مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر2.83
سعر الإغلاق السابق2.86
عدد العقود المنفذة4
القطاعصناعات الملابس و الجلود و النسيج
ادنى سعر2.83
سعر الافتتاح2.83
عدد الأسهم250
Div5.65
التغير عن سعر الإغلاق السابق-0.03
سعر الإغلاق2.83
معدل السعر2.83
P/E13.75
حجم التداول708
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 23/07/2025 | 2.07 | 2.06 | 2.07 | 10,273 | 5 | 4,970 |
| 22/07/2025 | 2.06 | 2.00 | 2.05 | 42,550 | 31 | 20,841 |
| 21/07/2025 | 2.00 | 1.96 | 2.00 | 10,000 | 2 | 5,100 |
| 20/07/2025 | 2.00 | 1.98 | 2.00 | 9,952 | 8 | 5,000 |
| 17/07/2025 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 16/07/2025 | 1.97 | 1.94 | 1.95 | 10,529 | 10 | 5,348 |
| 15/07/2025 | 1.98 | 1.94 | 1.98 | 838 | 5 | 430 |
| 13/07/2025 | 1.95 | 1.94 | 1.94 | 1,506 | 2 | 776 |
| 09/07/2025 | 1.99 | 1.95 | 1.95 | 33,190 | 30 | 16,878 |
| 08/07/2025 | 1.98 | 1.98 | 1.98 | 182 | 1 | 92 |
| 07/07/2025 | 1.98 | 1.98 | 1.98 | 982 | 2 | 496 |
| 06/07/2025 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 03/07/2025 | 1.96 | 1.96 | 1.96 | 1,899 | 3 | 969 |
| 02/07/2025 | 1.96 | 1.95 | 1.96 | 10,197 | 13 | 5,204 |
| 01/07/2025 | 1.96 | 1.93 | 1.96 | 580 | 3 | 300 |
| 30/06/2025 | 1.96 | 1.94 | 1.94 | 8,664 | 8 | 4,440 |
| 25/06/2025 | 1.91 | 1.91 | 1.91 | 1,070 | 1 | 560 |
| 23/06/2025 | 1.90 | 1.90 | 1.90 | 13,775 | 16 | 7,250 |
| 22/06/2025 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 19/06/2025 | 1.90 | 1.90 | 1.90 | 555 | 3 | 292 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 08/01/2023 | 2.22 | 2.15 | 2.16 | 4,855 | 5 | 2,242 |
| 04/12/2022 | 2.14 | 2.10 | 2.14 | 4,664 | 7 | 2,217 |
| 27/11/2022 | 2.12 | 2.08 | 2.10 | 17,368 | 22 | 8,296 |
| 20/11/2022 | 2.17 | 2.11 | 2.11 | 1,441 | 5 | 678 |
| 13/11/2022 | 2.20 | 2.16 | 2.20 | 1,622 | 3 | 749 |
| 06/11/2022 | 2.17 | 2.17 | 2.17 | 326 | 1 | 150 |
| 23/10/2022 | 2.18 | 2.17 | 2.17 | 2,559 | 5 | 1,175 |
| 16/10/2022 | 2.22 | 2.19 | 2.20 | 1,089 | 7 | 495 |
| 09/10/2022 | 2.24 | 2.24 | 2.24 | 470 | 2 | 210 |
| 02/10/2022 | 2.23 | 2.18 | 2.18 | 243 | 2 | 110 |
| 18/09/2022 | 2.25 | 2.19 | 2.20 | 17,602 | 25 | 7,961 |
| 11/09/2022 | 2.25 | 2.20 | 2.25 | 3,071 | 8 | 1,372 |
| 04/09/2022 | 2.22 | 2.20 | 2.20 | 15,527 | 13 | 7,025 |
| 28/08/2022 | 2.24 | 2.23 | 2.23 | 12,171 | 16 | 5,450 |
| 21/08/2022 | 2.29 | 2.25 | 2.25 | 1,432 | 3 | 632 |
| 14/08/2022 | 2.26 | 2.24 | 2.24 | 14,864 | 12 | 6,602 |
| 07/08/2022 | 2.29 | 2.25 | 2.29 | 14,974 | 13 | 6,606 |
| 31/07/2022 | 2.28 | 2.25 | 2.26 | 20,025 | 21 | 8,838 |
| 24/07/2022 | 2.27 | 2.25 | 2.27 | 95,065 | 19 | 42,235 |
| 17/07/2022 | 2.26 | 2.24 | 2.24 | 967 | 3 | 431 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/12/2012 | 4.69 | 4.01 | 4.69 | 113,986 | 99 | 26,047 |
| 01/11/2012 | 4.10 | 4.01 | 4.07 | 10,026 | 21 | 2,482 |
| 01/10/2012 | 4.17 | 4.03 | 4.05 | 28,314 | 31 | 6,975 |
| 02/09/2012 | 4.16 | 4.05 | 4.08 | 72,529 | 66 | 17,751 |
| 01/08/2012 | 4.17 | 4.01 | 4.17 | 32,523 | 67 | 8,018 |
| 01/07/2012 | 4.20 | 4.00 | 4.03 | 40,779 | 76 | 10,095 |
| 03/06/2012 | 4.20 | 4.00 | 4.20 | 31,787 | 42 | 7,736 |
| 01/05/2012 | 4.29 | 4.08 | 4.08 | 330,975 | 46 | 80,471 |
| 01/04/2012 | 4.29 | 3.95 | 4.20 | 184,188 | 49 | 44,157 |
| 01/03/2012 | 4.40 | 4.10 | 4.20 | 53,965 | 71 | 12,530 |
| 01/02/2012 | 4.41 | 4.20 | 4.23 | 48,373 | 62 | 11,403 |
| 02/01/2012 | 4.72 | 4.14 | 4.52 | 28,875 | 87 | 6,848 |
| 01/12/2011 | 4.95 | 4.15 | 4.95 | 178,660 | 151 | 39,523 |
| 01/11/2011 | 4.35 | 4.12 | 4.28 | 172,769 | 29 | 40,418 |
| 02/10/2011 | 4.37 | 4.02 | 4.32 | 38,280 | 42 | 9,231 |
| 04/09/2011 | 4.50 | 4.16 | 4.38 | 24,645 | 25 | 5,649 |
| 01/08/2011 | 4.42 | 4.10 | 4.40 | 19,807 | 23 | 4,691 |
| 03/07/2011 | 4.60 | 4.09 | 4.45 | 75,916 | 65 | 17,726 |
| 01/06/2011 | 4.69 | 4.25 | 4.25 | 179,918 | 138 | 40,390 |
| 02/05/2011 | 4.70 | 4.55 | 4.70 | 17,580 | 14 | 3,773 |