مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر3.24
سعر الإغلاق السابق3.21
عدد العقود المنفذة37
القطاعالصناعات الكيماوية
ادنى سعر3.15
سعر الافتتاح3.20
عدد الأسهم9,479
Div2.58
التغير عن سعر الإغلاق السابق-0.01
سعر الإغلاق3.20
معدل السعر3.21
P/E10.06
حجم التداول30,455
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 29/01/2026 | 3.38 | 3.17 | 3.38 | 173,937 | 77 | 52,113 |
| 28/01/2026 | 3.18 | 3.05 | 3.15 | 37,476 | 36 | 12,015 |
| 27/01/2026 | 3.11 | 3.07 | 3.11 | 3,095 | 6 | 1,000 |
| 26/01/2026 | 3.06 | 3.05 | 3.05 | 458 | 4 | 150 |
| 25/01/2026 | 3.14 | 3.06 | 3.07 | 11,594 | 17 | 3,709 |
| 22/01/2026 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 20/01/2026 | 3.11 | 3.03 | 3.05 | 443,378 | 56 | 145,873 |
| 19/01/2026 | 3.05 | 3.05 | 3.05 | 2,623 | 6 | 860 |
| 18/01/2026 | 3.07 | 3.06 | 3.06 | 66,551 | 22 | 21,704 |
| 15/01/2026 | 3.05 | 3.04 | 3.05 | 4,840 | 9 | 1,588 |
| 14/01/2026 | 3.07 | 3.04 | 3.04 | 2,002 | 8 | 658 |
| 13/01/2026 | 3.08 | 3.07 | 3.07 | 4,965 | 2 | 1,612 |
| 12/01/2026 | 3.09 | 3.05 | 3.09 | 73,916 | 16 | 24,022 |
| 11/01/2026 | 3.09 | 3.07 | 3.08 | 4,398 | 16 | 1,429 |
| 08/01/2026 | 3.06 | 3.00 | 3.06 | 29,488 | 20 | 9,720 |
| 07/01/2026 | 3.00 | 2.96 | 2.96 | 506 | 3 | 170 |
| 06/01/2026 | 3.00 | 3.00 | 3.00 | 1,896 | 3 | 632 |
| 05/01/2026 | 3.02 | 2.96 | 2.96 | 4,959 | 7 | 1,650 |
| 04/01/2026 | 3.00 | 2.98 | 3.00 | 56,811 | 7 | 19,064 |
| 31/12/2025 | 3.04 | 2.95 | 2.95 | 17,913 | 25 | 5,984 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/11/2024 | 2.62 | 2.58 | 2.62 | 13,459 | 18 | 5,195 |
| 10/11/2024 | 2.65 | 2.55 | 2.57 | 110,396 | 59 | 42,806 |
| 03/11/2024 | 2.70 | 2.55 | 2.63 | 153,066 | 100 | 58,479 |
| 27/10/2024 | 2.60 | 2.44 | 2.55 | 102,150 | 124 | 40,107 |
| 20/10/2024 | 2.51 | 2.49 | 2.51 | 1,625 | 9 | 650 |
| 13/10/2024 | 2.51 | 2.44 | 2.50 | 53,066 | 27 | 21,300 |
| 06/10/2024 | 2.44 | 2.42 | 2.44 | 12,162 | 9 | 5,001 |
| 29/09/2024 | 2.46 | 2.36 | 2.43 | 30,904 | 41 | 12,970 |
| 22/09/2024 | 2.46 | 2.43 | 2.46 | 55,728 | 27 | 22,774 |
| 15/09/2024 | 2.44 | 2.39 | 2.44 | 96,846 | 24 | 39,932 |
| 08/09/2024 | 2.44 | 2.38 | 2.44 | 4,669 | 4 | 1,950 |
| 01/09/2024 | 2.44 | 2.39 | 2.44 | 19,296 | 17 | 7,927 |
| 25/08/2024 | 2.44 | 2.40 | 2.44 | 8,886 | 10 | 3,650 |
| 18/08/2024 | 2.45 | 2.35 | 2.45 | 58,728 | 41 | 24,405 |
| 11/08/2024 | 2.39 | 2.32 | 2.35 | 65,802 | 55 | 28,061 |
| 04/08/2024 | 2.43 | 2.31 | 2.40 | 20,099 | 42 | 8,488 |
| 28/07/2024 | 2.52 | 2.32 | 2.41 | 110,312 | 83 | 45,088 |
| 21/07/2024 | 2.46 | 2.25 | 2.46 | 148,478 | 94 | 62,799 |
| 14/07/2024 | 2.28 | 2.20 | 2.25 | 41,741 | 33 | 18,726 |
| 08/07/2024 | 2.29 | 2.22 | 2.28 | 16,726 | 23 | 7,496 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/08/2019 | 1.72 | 1.59 | 1.72 | 1,615,504 | 250 | 999,572 |
| 01/07/2019 | 1.72 | 1.55 | 1.64 | 427,874 | 188 | 262,835 |
| 02/06/2019 | 1.58 | 1.50 | 1.54 | 417,234 | 87 | 272,625 |
| 01/05/2019 | 1.51 | 1.46 | 1.50 | 338,810 | 124 | 226,624 |
| 01/04/2019 | 1.56 | 1.43 | 1.49 | 365,949 | 93 | 239,803 |
| 03/03/2019 | 1.58 | 1.51 | 1.55 | 198,206 | 83 | 128,904 |
| 03/02/2019 | 1.59 | 1.54 | 1.55 | 123,823 | 75 | 79,309 |
| 02/01/2019 | 1.56 | 1.48 | 1.55 | 155,886 | 77 | 101,569 |
| 02/12/2018 | 1.58 | 1.45 | 1.48 | 485,696 | 139 | 325,675 |
| 01/11/2018 | 1.61 | 1.53 | 1.59 | 89,159 | 67 | 56,927 |
| 01/10/2018 | 1.61 | 1.56 | 1.59 | 33,835 | 43 | 21,420 |
| 02/09/2018 | 1.62 | 1.57 | 1.57 | 357,489 | 45 | 225,060 |
| 01/08/2018 | 1.65 | 1.59 | 1.60 | 95,237 | 59 | 58,947 |
| 01/07/2018 | 1.68 | 1.62 | 1.64 | 108,793 | 83 | 65,871 |
| 03/06/2018 | 1.70 | 1.64 | 1.68 | 355,391 | 52 | 213,191 |
| 02/05/2018 | 1.71 | 1.65 | 1.66 | 56,508 | 64 | 33,791 |
| 01/04/2018 | 1.83 | 1.69 | 1.71 | 177,310 | 94 | 99,631 |
| 01/03/2018 | 1.85 | 1.80 | 1.80 | 207,171 | 137 | 114,644 |
| 01/02/2018 | 1.85 | 1.81 | 1.84 | 145,991 | 121 | 79,606 |
| 02/01/2018 | 1.85 | 1.82 | 1.82 | 158,851 | 52 | 86,385 |