مؤشرات الأداء 07/06/2026
السوقالثاني
أعلى سعر1.15
سعر الإغلاق السابق1.15
عدد العقود المنفذة6
القطاعالخدمات المالية المتنوعة
ادنى سعر1.10
سعر الافتتاح1.13
عدد الأسهم80,200
Div0.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.15
معدل السعر1.10
P/E18.39
حجم التداول88,338
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 23/04/2026 | 1.18 | 1.16 | 1.18 | 1,760 | 5 | 1,500 |
| 22/04/2026 | 1.18 | 1.17 | 1.17 | 1,173 | 4 | 1,000 |
| 20/04/2026 | 1.17 | 1.15 | 1.15 | 16,565 | 11 | 14,250 |
| 19/04/2026 | 1.16 | 1.14 | 1.16 | 2,132 | 9 | 1,859 |
| 16/04/2026 | 1.15 | 1.14 | 1.15 | 1,256 | 4 | 1,094 |
| 15/04/2026 | 1.14 | 1.13 | 1.14 | 4,078 | 7 | 3,590 |
| 14/04/2026 | 1.13 | 1.12 | 1.13 | 1,237 | 2 | 1,100 |
| 09/04/2026 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 08/04/2026 | 1.13 | 1.10 | 1.12 | 11,231 | 14 | 10,005 |
| 07/04/2026 | 1.10 | 1.09 | 1.09 | 5,056 | 4 | 4,629 |
| 05/04/2026 | 1.12 | 1.09 | 1.12 | 5,758 | 5 | 5,234 |
| 02/04/2026 | 1.09 | 1.08 | 1.08 | 1,952 | 4 | 1,800 |
| 31/03/2026 | 1.11 | 1.09 | 1.10 | 1,070 | 4 | 969 |
| 30/03/2026 | 1.13 | 1.12 | 1.12 | 5,047 | 2 | 4,500 |
| 29/03/2026 | 1.15 | 1.13 | 1.15 | 4,813 | 13 | 4,206 |
| 25/03/2026 | 1.13 | 1.11 | 1.13 | 2,233 | 6 | 2,000 |
| 24/03/2026 | 1.10 | 1.09 | 1.10 | 604 | 3 | 550 |
| 18/03/2026 | 1.08 | 1.08 | 1.08 | 45,360 | 1 | 42,000 |
| 11/03/2026 | 1.08 | 1.08 | 1.08 | 324 | 1 | 300 |
| 04/03/2026 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.16 | 1.14 | 1.14 | 3,800 | 7 | 3,290 |
| 04/01/2026 | 1.19 | 1.16 | 1.16 | 41,089 | 23 | 35,067 |
| 28/12/2025 | 1.20 | 1.18 | 1.19 | 10,136 | 18 | 8,519 |
| 21/12/2025 | 1.21 | 1.17 | 1.20 | 22,076 | 38 | 18,473 |
| 14/12/2025 | 1.18 | 1.07 | 1.18 | 21,289 | 74 | 18,711 |
| 07/12/2025 | 1.10 | 0.96 | 1.10 | 82,636 | 99 | 80,791 |
| 30/11/2025 | 0.96 | 0.92 | 0.96 | 837 | 5 | 895 |
| 23/11/2025 | 0.95 | 0.91 | 0.91 | 11,248 | 21 | 12,127 |
| 16/11/2025 | 0.91 | 0.90 | 0.91 | 6,699 | 11 | 7,378 |
| 09/11/2025 | 0.93 | 0.89 | 0.89 | 9,368 | 17 | 10,393 |
| 02/11/2025 | 0.93 | 0.89 | 0.89 | 1,573 | 10 | 1,749 |
| 26/10/2025 | 0.93 | 0.89 | 0.89 | 12,631 | 21 | 14,142 |
| 19/10/2025 | 0.95 | 0.87 | 0.90 | 6,862 | 19 | 7,636 |
| 12/10/2025 | 0.92 | 0.87 | 0.92 | 16,422 | 36 | 18,208 |
| 05/10/2025 | 0.87 | 0.85 | 0.85 | 9,872 | 9 | 11,611 |
| 28/09/2025 | 0.85 | 0.84 | 0.85 | 1,642 | 4 | 1,953 |
| 21/09/2025 | 0.86 | 0.84 | 0.85 | 2,250 | 8 | 2,659 |
| 14/09/2025 | 0.89 | 0.85 | 0.89 | 5,726 | 18 | 6,591 |
| 07/09/2025 | 0.85 | 0.78 | 0.85 | 37,174 | 48 | 45,363 |
| 31/08/2025 | 0.84 | 0.81 | 0.81 | 4,172 | 10 | 4,970 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.66 | 0.60 | 0.63 | 24,221 | 56 | 38,786 |
| 01/08/2024 | 0.65 | 0.59 | 0.61 | 19,760 | 70 | 32,077 |
| 01/07/2024 | 0.69 | 0.60 | 0.65 | 37,208 | 177 | 58,181 |
| 02/06/2024 | 0.63 | 0.60 | 0.62 | 13,280 | 69 | 21,796 |
| 01/05/2024 | 0.63 | 0.59 | 0.61 | 19,751 | 86 | 32,714 |
| 01/04/2024 | 0.60 | 0.58 | 0.60 | 21,161 | 68 | 35,612 |
| 03/03/2024 | 0.62 | 0.59 | 0.61 | 14,919 | 59 | 24,849 |
| 01/02/2024 | 0.69 | 0.60 | 0.60 | 59,837 | 136 | 93,713 |
| 02/01/2024 | 0.69 | 0.66 | 0.68 | 31,557 | 92 | 47,236 |
| 03/12/2023 | 0.68 | 0.65 | 0.65 | 29,809 | 73 | 45,501 |
| 01/11/2023 | 0.67 | 0.63 | 0.67 | 71,987 | 235 | 111,383 |
| 01/10/2023 | 0.73 | 0.65 | 0.66 | 147,216 | 340 | 212,574 |
| 03/09/2023 | 0.68 | 0.65 | 0.66 | 23,117 | 101 | 35,106 |
| 01/08/2023 | 0.71 | 0.65 | 0.65 | 62,637 | 135 | 92,153 |
| 02/07/2023 | 0.75 | 0.69 | 0.69 | 83,912 | 152 | 117,215 |
| 04/06/2023 | 0.75 | 0.72 | 0.73 | 19,117 | 66 | 26,372 |
| 01/05/2023 | 0.77 | 0.71 | 0.73 | 53,915 | 194 | 72,776 |
| 02/04/2023 | 0.88 | 0.72 | 0.72 | 29,982 | 94 | 36,590 |
| 01/03/2023 | 0.88 | 0.84 | 0.85 | 29,833 | 78 | 34,818 |
| 01/02/2023 | 0.94 | 0.79 | 0.87 | 169,590 | 293 | 192,893 |