مؤشرات الأداء 07/06/2026
السوقالثاني
أعلى سعر1.15
سعر الإغلاق السابق1.15
عدد العقود المنفذة6
القطاعالخدمات المالية المتنوعة
ادنى سعر1.10
سعر الافتتاح1.13
عدد الأسهم80,200
Div0.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.15
معدل السعر1.10
P/E18.39
حجم التداول88,338
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 22/01/2026 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 21/01/2026 | 1.15 | 1.13 | 1.13 | 1,689 | 7 | 1,483 |
| 20/01/2026 | 1.14 | 1.14 | 1.14 | 2,314 | 2 | 2,030 |
| 15/01/2026 | 1.14 | 1.14 | 1.14 | 103 | 1 | 90 |
| 14/01/2026 | 1.16 | 1.15 | 1.16 | 3,122 | 4 | 2,700 |
| 12/01/2026 | 1.15 | 1.15 | 1.15 | 575 | 2 | 500 |
| 07/01/2026 | 1.16 | 1.16 | 1.16 | 174 | 2 | 150 |
| 06/01/2026 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 05/01/2026 | 1.19 | 1.17 | 1.17 | 36,766 | 12 | 31,405 |
| 04/01/2026 | 1.19 | 1.18 | 1.18 | 3,564 | 8 | 3,012 |
| 31/12/2025 | 1.19 | 1.19 | 1.19 | 5,950 | 2 | 5,000 |
| 30/12/2025 | 1.19 | 1.19 | 1.19 | 2,083 | 5 | 1,750 |
| 29/12/2025 | 1.19 | 1.19 | 1.19 | 915 | 3 | 769 |
| 28/12/2025 | 1.20 | 1.18 | 1.20 | 1,188 | 8 | 1,000 |
| 24/12/2025 | 1.20 | 1.20 | 1.20 | 257 | 2 | 214 |
| 23/12/2025 | 1.20 | 1.17 | 1.18 | 6,362 | 11 | 5,350 |
| 21/12/2025 | 1.21 | 1.18 | 1.20 | 15,458 | 25 | 12,909 |
| 18/12/2025 | 1.18 | 1.13 | 1.18 | 6,766 | 12 | 5,846 |
| 17/12/2025 | 1.15 | 1.14 | 1.15 | 287 | 2 | 250 |
| 16/12/2025 | 1.13 | 1.07 | 1.13 | 3,618 | 12 | 3,297 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/04/2025 | 0.65 | 0.60 | 0.65 | 22,251 | 61 | 35,354 |
| 23/03/2025 | 0.65 | 0.62 | 0.65 | 11,210 | 32 | 17,792 |
| 16/03/2025 | 0.63 | 0.61 | 0.63 | 11,383 | 16 | 18,424 |
| 09/03/2025 | 0.64 | 0.62 | 0.63 | 17,614 | 21 | 28,050 |
| 02/03/2025 | 0.65 | 0.62 | 0.63 | 51,573 | 60 | 81,838 |
| 23/02/2025 | 0.66 | 0.61 | 0.63 | 222,211 | 96 | 355,848 |
| 16/02/2025 | 0.62 | 0.59 | 0.61 | 39,217 | 73 | 63,661 |
| 09/02/2025 | 0.65 | 0.60 | 0.62 | 31,101 | 60 | 50,785 |
| 02/02/2025 | 0.65 | 0.61 | 0.64 | 3,437 | 30 | 5,466 |
| 26/01/2025 | 0.67 | 0.64 | 0.64 | 22,327 | 59 | 34,521 |
| 19/01/2025 | 0.66 | 0.61 | 0.64 | 12,805 | 32 | 20,516 |
| 12/01/2025 | 0.64 | 0.61 | 0.64 | 1,626 | 11 | 2,583 |
| 05/01/2025 | 0.65 | 0.61 | 0.63 | 18,468 | 37 | 29,824 |
| 29/12/2024 | 0.64 | 0.60 | 0.61 | 20,127 | 33 | 32,314 |
| 22/12/2024 | 0.65 | 0.62 | 0.65 | 31,528 | 16 | 50,679 |
| 15/12/2024 | 0.65 | 0.62 | 0.64 | 2,366 | 10 | 3,696 |
| 08/12/2024 | 0.67 | 0.63 | 0.63 | 10,213 | 14 | 16,089 |
| 01/12/2024 | 0.68 | 0.65 | 0.68 | 601 | 6 | 900 |
| 24/11/2024 | 0.66 | 0.62 | 0.66 | 15,223 | 37 | 23,444 |
| 17/11/2024 | 0.69 | 0.64 | 0.64 | 85,918 | 152 | 127,999 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/05/2021 | 0.74 | 0.58 | 0.73 | 340,056 | 639 | 516,932 |
| 01/04/2021 | 0.63 | 0.57 | 0.58 | 142,831 | 276 | 241,647 |
| 01/03/2021 | 0.64 | 0.57 | 0.60 | 231,331 | 398 | 396,107 |
| 01/02/2021 | 0.68 | 0.57 | 0.63 | 383,311 | 685 | 609,345 |
| 03/01/2021 | 0.59 | 0.53 | 0.57 | 257,924 | 407 | 464,162 |
| 01/12/2020 | 0.55 | 0.52 | 0.53 | 26,181 | 72 | 49,375 |
| 01/11/2020 | 0.54 | 0.49 | 0.52 | 42,172 | 84 | 82,229 |
| 01/10/2020 | 0.57 | 0.50 | 0.51 | 101,836 | 160 | 192,401 |
| 01/09/2020 | 0.60 | 0.49 | 0.57 | 181,358 | 426 | 322,566 |
| 04/08/2020 | 0.56 | 0.46 | 0.51 | 97,234 | 259 | 194,159 |
| 01/07/2020 | 0.52 | 0.48 | 0.49 | 23,812 | 77 | 48,209 |
| 01/06/2020 | 0.56 | 0.49 | 0.50 | 27,745 | 68 | 54,400 |
| 10/05/2020 | 0.58 | 0.56 | 0.56 | 6,616 | 7 | 11,800 |
| 01/03/2020 | 0.67 | 0.57 | 0.57 | 17,174 | 53 | 27,539 |
| 02/02/2020 | 0.71 | 0.63 | 0.66 | 85,923 | 126 | 129,227 |
| 02/01/2020 | 0.75 | 0.69 | 0.70 | 53,025 | 111 | 74,501 |
| 01/12/2019 | 0.84 | 0.79 | 0.82 | 134,496 | 92 | 163,735 |
| 03/11/2019 | 0.87 | 0.79 | 0.83 | 138,426 | 243 | 165,993 |
| 01/10/2019 | 0.83 | 0.71 | 0.81 | 139,272 | 176 | 179,318 |
| 01/09/2019 | 0.80 | 0.71 | 0.73 | 125,022 | 163 | 166,664 |