مؤشرات الأداء 02/06/2026
السوقالثاني
أعلى سعر0.66
سعر الإغلاق السابق0.66
عدد العقود المنفذة1
القطاعالعقارات
ادنى سعر0.66
سعر الافتتاح0.66
عدد الأسهم193
Div0.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق0.66
معدل السعر0.66
P/EM
حجم التداول127
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 30/08/2022 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 25/08/2022 | 0.95 | 0.95 | 0.95 | 242 | 3 | 255 |
| 16/08/2022 | 1.00 | 0.99 | 0.99 | 52 | 2 | 52 |
| 07/08/2022 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 04/08/2022 | 1.00 | 1.00 | 1.00 | 97 | 1 | 97 |
| 31/07/2022 | 0.99 | 0.99 | 0.99 | 317 | 1 | 320 |
| 24/07/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 29/06/2022 | 1.09 | 1.09 | 1.09 | 8 | 1 | 7 |
| 15/06/2022 | 1.09 | 1.09 | 1.09 | 33 | 1 | 30 |
| 14/06/2022 | 1.10 | 1.00 | 1.10 | 195 | 2 | 192 |
| 13/06/2022 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
| 12/06/2022 | 1.08 | 1.08 | 1.08 | 325 | 5 | 301 |
| 07/06/2022 | 1.03 | 0.99 | 1.03 | 403 | 7 | 400 |
| 06/06/2022 | 1.01 | 0.99 | 0.99 | 813 | 11 | 816 |
| 05/06/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 02/06/2022 | 1.03 | 1.00 | 1.02 | 1,013 | 7 | 1,008 |
| 31/05/2022 | 1.05 | 1.00 | 1.05 | 213 | 2 | 212 |
| 29/05/2022 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 25/05/2022 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 19/05/2022 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 15/12/2019 | 2.10 | 1.90 | 2.10 | 23,725 | 28 | 11,720 |
| 08/12/2019 | 1.99 | 1.99 | 1.99 | 338 | 1 | 170 |
| 24/11/2019 | 2.09 | 1.99 | 1.99 | 708 | 4 | 353 |
| 17/11/2019 | 2.13 | 1.84 | 2.02 | 10,440 | 28 | 5,378 |
| 10/11/2019 | 2.13 | 1.69 | 2.13 | 164,022 | 48 | 81,718 |
| 20/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 22/09/2019 | 1.95 | 1.90 | 1.95 | 547 | 5 | 285 |
| 15/09/2019 | 1.98 | 1.91 | 1.98 | 1,641 | 12 | 854 |
| 01/09/2019 | 2.06 | 1.93 | 2.01 | 3,352 | 29 | 1,719 |
| 25/08/2019 | 2.06 | 1.96 | 2.06 | 193 | 5 | 98 |
| 18/08/2019 | 2.08 | 2.00 | 2.06 | 445 | 4 | 222 |
| 28/07/2019 | 2.17 | 2.07 | 2.09 | 946 | 5 | 450 |
| 21/07/2019 | 2.21 | 2.10 | 2.17 | 67 | 3 | 31 |
| 14/07/2019 | 2.21 | 2.03 | 2.19 | 2,490 | 8 | 1,214 |
| 07/07/2019 | 2.10 | 2.00 | 2.09 | 3,646 | 30 | 1,790 |
| 30/06/2019 | 2.16 | 2.06 | 2.14 | 4,788 | 9 | 2,250 |
| 23/06/2019 | 2.18 | 2.09 | 2.14 | 2,619 | 12 | 1,235 |
| 16/06/2019 | 2.20 | 2.10 | 2.19 | 7,554 | 25 | 3,520 |
| 10/06/2019 | 2.30 | 2.20 | 2.30 | 802 | 12 | 360 |
| 26/05/2019 | 2.33 | 2.22 | 2.31 | 3,884 | 25 | 1,740 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/04/2010 | 0.67 | 0.53 | 0.60 | 3,316,393 | 2,153 | 5,607,896 |
| 01/03/2010 | 0.55 | 0.44 | 0.54 | 627,112 | 859 | 1,230,336 |
| 01/02/2010 | 0.48 | 0.40 | 0.46 | 138,101 | 345 | 315,792 |
| 03/01/2010 | 0.57 | 0.46 | 0.46 | 521,615 | 707 | 966,272 |
| 01/12/2009 | 0.63 | 0.48 | 0.49 | 1,032,428 | 1,109 | 1,794,529 |
| 01/11/2009 | 0.64 | 0.54 | 0.57 | 567,720 | 762 | 952,974 |
| 01/10/2009 | 0.68 | 0.56 | 0.58 | 500,503 | 814 | 809,765 |
| 01/09/2009 | 0.76 | 0.59 | 0.63 | 6,244,630 | 2,862 | 8,888,534 |
| 02/08/2009 | 0.65 | 0.48 | 0.60 | 1,896,895 | 1,626 | 3,263,079 |
| 01/07/2009 | 0.61 | 0.48 | 0.59 | 632,308 | 984 | 1,134,521 |
| 01/06/2009 | 0.80 | 0.60 | 0.63 | 2,433,324 | 1,974 | 3,318,907 |
| 03/05/2009 | 0.75 | 0.65 | 0.74 | 1,137,877 | 1,080 | 1,607,521 |
| 01/04/2009 | 0.76 | 0.64 | 0.73 | 2,896,375 | 2,674 | 4,134,920 |
| 01/03/2009 | 0.72 | 0.56 | 0.69 | 527,987 | 503 | 782,879 |