مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر0.72
سعر الإغلاق السابق0.73
عدد العقود المنفذة2
القطاعالصناعات الاستخراجية والتعدينية
ادنى سعر0.72
سعر الافتتاح0.72
عدد الأسهم500
Div0.00
التغير عن سعر الإغلاق السابق-0.01
سعر الإغلاق0.72
معدل السعر0.72
P/EN
حجم التداول360
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 26/04/2026 | 0.68 | 0.68 | 0.68 | 340 | 8 | 500 |
| 23/04/2026 | 0.68 | 0.66 | 0.68 | 1,638 | 8 | 2,421 |
| 21/04/2026 | 0.69 | 0.69 | 0.69 | 3 | 1 | 4 |
| 20/04/2026 | 0.67 | 0.65 | 0.67 | 2,433 | 3 | 3,741 |
| 14/04/2026 | 0.67 | 0.67 | 0.67 | 401 | 6 | 599 |
| 13/04/2026 | 0.67 | 0.66 | 0.66 | 3,007 | 8 | 4,555 |
| 08/04/2026 | 0.69 | 0.68 | 0.69 | 368 | 3 | 534 |
| 07/04/2026 | 0.68 | 0.68 | 0.68 | 2,380 | 2 | 3,500 |
| 01/04/2026 | 0.69 | 0.69 | 0.69 | 345 | 3 | 500 |
| 31/03/2026 | 0.69 | 0.69 | 0.69 | 487 | 2 | 706 |
| 30/03/2026 | 0.68 | 0.68 | 0.68 | 7 | 1 | 10 |
| 29/03/2026 | 0.68 | 0.68 | 0.68 | 33 | 1 | 49 |
| 26/03/2026 | 0.69 | 0.68 | 0.68 | 685 | 4 | 1,000 |
| 24/03/2026 | 0.69 | 0.69 | 0.69 | 1,173 | 2 | 1,700 |
| 19/03/2026 | 0.69 | 0.69 | 0.69 | 1,380 | 5 | 2,000 |
| 16/03/2026 | 0.68 | 0.66 | 0.68 | 598 | 4 | 890 |
| 15/03/2026 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 12/03/2026 | 0.68 | 0.68 | 0.68 | 510 | 1 | 750 |
| 11/03/2026 | 0.68 | 0.68 | 0.68 | 272 | 1 | 400 |
| 09/03/2026 | 0.68 | 0.68 | 0.68 | 304 | 1 | 447 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 04/01/2026 | 0.73 | 0.71 | 0.72 | 2,972 | 17 | 4,156 |
| 28/12/2025 | 0.74 | 0.69 | 0.74 | 21,577 | 39 | 30,786 |
| 21/12/2025 | 0.71 | 0.68 | 0.69 | 20,791 | 33 | 30,165 |
| 14/12/2025 | 0.71 | 0.70 | 0.70 | 3,422 | 11 | 4,851 |
| 07/12/2025 | 0.72 | 0.70 | 0.71 | 44,030 | 29 | 62,453 |
| 30/11/2025 | 0.72 | 0.70 | 0.72 | 6,492 | 21 | 9,214 |
| 23/11/2025 | 0.72 | 0.70 | 0.70 | 6,471 | 24 | 9,162 |
| 16/11/2025 | 0.75 | 0.72 | 0.72 | 113,901 | 121 | 156,461 |
| 09/11/2025 | 0.72 | 0.71 | 0.72 | 17,616 | 45 | 24,509 |
| 02/11/2025 | 0.74 | 0.73 | 0.73 | 656 | 11 | 895 |
| 26/10/2025 | 0.75 | 0.72 | 0.75 | 2,356 | 11 | 3,250 |
| 19/10/2025 | 0.88 | 0.74 | 0.74 | 20,093 | 73 | 25,942 |
| 12/10/2025 | 0.88 | 0.72 | 0.88 | 17,356 | 108 | 21,435 |
| 05/10/2025 | 0.77 | 0.72 | 0.73 | 6,411 | 22 | 8,674 |
| 14/09/2025 | 0.78 | 0.69 | 0.78 | 15,743 | 36 | 22,222 |
| 07/09/2025 | 0.78 | 0.72 | 0.72 | 11,249 | 46 | 15,170 |
| 31/08/2025 | 0.78 | 0.74 | 0.78 | 16,958 | 46 | 22,131 |
| 24/08/2025 | 0.78 | 0.70 | 0.77 | 26,623 | 75 | 35,410 |
| 17/08/2025 | 0.73 | 0.70 | 0.72 | 1,831 | 16 | 2,593 |
| 10/08/2025 | 0.74 | 0.70 | 0.72 | 10,461 | 72 | 14,496 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.74 | 0.69 | 0.70 | 12,310 | 99 | 17,231 |
| 01/08/2024 | 0.80 | 0.73 | 0.75 | 11,819 | 91 | 15,940 |
| 01/07/2024 | 0.84 | 0.68 | 0.77 | 57,223 | 286 | 75,482 |
| 02/06/2024 | 0.79 | 0.74 | 0.74 | 3,653 | 36 | 4,774 |
| 01/05/2024 | 0.80 | 0.75 | 0.76 | 16,279 | 119 | 21,218 |
| 01/04/2024 | 0.84 | 0.70 | 0.81 | 26,872 | 180 | 34,265 |
| 03/03/2024 | 0.83 | 0.74 | 0.75 | 15,371 | 188 | 19,801 |
| 01/02/2024 | 0.92 | 0.73 | 0.76 | 31,749 | 180 | 41,004 |
| 02/01/2024 | 0.97 | 0.85 | 0.90 | 42,029 | 165 | 45,158 |
| 03/12/2023 | 0.95 | 0.88 | 0.90 | 11,448 | 67 | 12,462 |
| 01/11/2023 | 0.93 | 0.78 | 0.93 | 29,553 | 205 | 35,142 |
| 01/10/2023 | 0.94 | 0.76 | 0.82 | 72,224 | 387 | 84,258 |
| 03/09/2023 | 1.05 | 0.90 | 0.91 | 24,350 | 171 | 25,459 |
| 01/08/2023 | 1.03 | 0.88 | 0.99 | 26,763 | 156 | 29,003 |
| 02/07/2023 | 1.17 | 1.04 | 1.04 | 25,188 | 147 | 22,648 |
| 04/06/2023 | 1.20 | 1.13 | 1.14 | 33,537 | 167 | 29,064 |
| 01/05/2023 | 1.30 | 1.09 | 1.20 | 957,771 | 308 | 821,667 |
| 02/04/2023 | 1.26 | 1.09 | 1.14 | 60,988 | 126 | 49,998 |
| 01/03/2023 | 1.27 | 1.17 | 1.25 | 82,011 | 254 | 67,602 |
| 01/02/2023 | 1.49 | 1.17 | 1.21 | 382,499 | 621 | 292,641 |