مؤشرات الأداء 02/06/2026
السوقالأول
أعلى سعر3.20
سعر الإغلاق السابق3.22
عدد العقود المنفذة2
القطاعالخدمات التعليمية
ادنى سعر3.20
سعر الافتتاح3.20
عدد الأسهم475
Div6.25
التغير عن سعر الإغلاق السابق-0.02
سعر الإغلاق3.20
معدل السعر3.20
P/E10.08
حجم التداول1,520
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 09/10/2024 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 07/10/2024 | 1.71 | 1.71 | 1.71 | 1,710 | 2 | 1,000 |
| 03/10/2024 | 1.73 | 1.72 | 1.72 | 3,450 | 4 | 2,000 |
| 01/10/2024 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 30/09/2024 | 1.73 | 1.72 | 1.72 | 2,590 | 3 | 1,500 |
| 29/09/2024 | 1.73 | 1.72 | 1.72 | 3,445 | 6 | 2,000 |
| 24/09/2024 | 1.75 | 1.72 | 1.72 | 1,210 | 2 | 700 |
| 23/09/2024 | 1.77 | 1.72 | 1.72 | 5,219 | 6 | 3,000 |
| 15/09/2024 | 1.82 | 1.82 | 1.82 | 182 | 2 | 100 |
| 12/09/2024 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 11/09/2024 | 1.74 | 1.74 | 1.74 | 1,723 | 1 | 990 |
| 05/09/2024 | 1.73 | 1.73 | 1.73 | 6,920 | 3 | 4,000 |
| 28/08/2024 | 1.72 | 1.72 | 1.72 | 9 | 1 | 5 |
| 27/08/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 20/08/2024 | 1.76 | 1.76 | 1.76 | 2,253 | 2 | 1,280 |
| 19/08/2024 | 1.81 | 1.81 | 1.81 | 905 | 5 | 500 |
| 13/08/2024 | 1.86 | 1.86 | 1.86 | 2,061 | 2 | 1,108 |
| 11/08/2024 | 1.86 | 1.86 | 1.86 | 2,046 | 1 | 1,100 |
| 08/08/2024 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 28/07/2024 | 1.99 | 1.99 | 1.99 | 338 | 1 | 170 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 23/01/2022 | 1.63 | 1.39 | 1.47 | 41,039 | 45 | 28,166 |
| 16/01/2022 | 1.74 | 1.62 | 1.74 | 196 | 3 | 115 |
| 09/01/2022 | 1.66 | 1.66 | 1.66 | 249 | 1 | 150 |
| 02/01/2022 | 1.80 | 1.71 | 1.71 | 6,246 | 4 | 3,600 |
| 19/12/2021 | 1.85 | 1.84 | 1.84 | 7,463 | 6 | 4,048 |
| 12/12/2021 | 1.85 | 1.85 | 1.85 | 9,528 | 5 | 5,150 |
| 05/12/2021 | 1.87 | 1.85 | 1.85 | 50,050 | 8 | 27,000 |
| 28/11/2021 | 1.90 | 1.84 | 1.86 | 19,981 | 8 | 10,730 |
| 21/11/2021 | 1.82 | 1.79 | 1.81 | 16,411 | 17 | 9,065 |
| 14/11/2021 | 1.85 | 1.71 | 1.82 | 154,924 | 43 | 84,479 |
| 07/11/2021 | 1.74 | 1.51 | 1.74 | 49,824 | 48 | 29,437 |
| 31/10/2021 | 1.69 | 1.52 | 1.61 | 9,358 | 21 | 5,928 |
| 24/10/2021 | 1.84 | 1.55 | 1.67 | 86,010 | 82 | 50,110 |
| 17/10/2021 | 1.62 | 1.50 | 1.62 | 64,486 | 36 | 40,696 |
| 10/10/2021 | 1.55 | 1.50 | 1.50 | 23,455 | 8 | 15,300 |
| 03/10/2021 | 1.55 | 1.50 | 1.55 | 35,059 | 27 | 23,177 |
| 26/09/2021 | 1.57 | 1.55 | 1.55 | 15,143 | 18 | 9,759 |
| 19/09/2021 | 1.61 | 1.50 | 1.55 | 43,040 | 41 | 27,354 |
| 12/09/2021 | 1.55 | 1.45 | 1.55 | 65,543 | 48 | 43,458 |
| 05/09/2021 | 1.47 | 1.40 | 1.40 | 5,409 | 7 | 3,750 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/03/2008 | 3.19 | 2.87 | 2.93 | 82,362 | 16 | 28,215 |
| 02/02/2008 | 3.38 | 3.04 | 3.35 | 135,293 | 79 | 42,280 |
| 02/01/2008 | 3.25 | 2.81 | 3.20 | 43,334 | 24 | 13,855 |
| 02/12/2007 | 3.38 | 2.90 | 2.90 | 29,508 | 18 | 9,610 |
| 01/11/2007 | 3.39 | 3.08 | 3.22 | 12,684 | 15 | 4,000 |
| 01/10/2007 | 3.00 | 2.95 | 3.00 | 70,366 | 21 | 23,762 |
| 02/09/2007 | 3.00 | 3.00 | 3.00 | 9,714 | 6 | 3,238 |
| 01/08/2007 | 3.30 | 2.86 | 3.00 | 47,400 | 16 | 15,690 |
| 01/07/2007 | 3.50 | 3.30 | 3.30 | 108,752 | 40 | 31,850 |
| 03/06/2007 | 3.57 | 3.28 | 3.48 | 24,678 | 13 | 7,000 |
| 01/05/2007 | 3.80 | 3.65 | 3.75 | 745 | 4 | 200 |
| 01/04/2007 | 3.71 | 3.23 | 3.71 | 7,923 | 11 | 2,350 |
| 01/03/2007 | 3.29 | 3.29 | 3.29 | 8,225 | 5 | 2,500 |
| 01/02/2007 | 3.54 | 2.93 | 3.46 | 20,645 | 38 | 6,612 |
| 07/01/2007 | 3.25 | 2.85 | 2.86 | 69,398 | 50 | 23,764 |
| 03/12/2006 | 3.19 | 2.76 | 2.89 | 58,310 | 55 | 19,236 |
| 01/11/2006 | 3.10 | 2.40 | 3.04 | 102,661 | 111 | 38,040 |
| 01/10/2006 | 2.59 | 2.59 | 2.59 | 648 | 1 | 250 |
| 03/09/2006 | 2.70 | 2.45 | 2.65 | 38,700 | 33 | 15,001 |
| 01/08/2006 | 2.85 | 2.71 | 2.71 | 24,890 | 20 | 9,038 |