مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر3.59
سعر الإغلاق السابق3.58
عدد العقود المنفذة14
القطاعالنقل
ادنى سعر3.55
سعر الافتتاح3.59
عدد الأسهم23,000
Div7.04
التغير عن سعر الإغلاق السابق-0.03
سعر الإغلاق3.55
معدل السعر3.59
P/E9.96
حجم التداول82,537
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 28/05/2025 | 2.43 | 2.43 | 2.43 | 146 | 1 | 60 |
| 27/05/2025 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 21/05/2025 | 2.45 | 2.40 | 2.40 | 5,915 | 7 | 2,439 |
| 20/05/2025 | 2.40 | 2.40 | 2.40 | 2,400 | 2 | 1,000 |
| 19/05/2025 | 2.38 | 2.38 | 2.38 | 2,380 | 2 | 1,000 |
| 15/05/2025 | 2.35 | 2.32 | 2.35 | 5,989 | 8 | 2,551 |
| 14/05/2025 | 2.35 | 2.30 | 2.32 | 23,991 | 22 | 10,349 |
| 13/05/2025 | 2.36 | 2.34 | 2.34 | 2,631 | 5 | 1,120 |
| 12/05/2025 | 2.35 | 2.35 | 2.35 | 2,829 | 8 | 1,204 |
| 08/05/2025 | 2.32 | 2.31 | 2.31 | 3,013 | 2 | 1,304 |
| 07/05/2025 | 2.33 | 2.30 | 2.30 | 27,758 | 17 | 12,000 |
| 06/05/2025 | 2.42 | 2.33 | 2.33 | 24,532 | 14 | 10,300 |
| 05/05/2025 | 2.40 | 2.40 | 2.40 | 2,472 | 2 | 1,030 |
| 04/05/2025 | 2.41 | 2.41 | 2.41 | 2,188 | 3 | 908 |
| 30/04/2025 | 2.45 | 2.41 | 2.41 | 7,842 | 5 | 3,204 |
| 24/04/2025 | 2.50 | 2.48 | 2.48 | 5,496 | 5 | 2,200 |
| 23/04/2025 | 2.50 | 2.50 | 2.50 | 13,750 | 12 | 5,500 |
| 22/04/2025 | 2.51 | 2.51 | 2.51 | 218 | 1 | 87 |
| 21/04/2025 | 2.50 | 2.49 | 2.50 | 691 | 4 | 277 |
| 20/04/2025 | 2.49 | 2.48 | 2.48 | 7,352 | 8 | 2,953 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 08/05/2022 | 2.49 | 2.27 | 2.40 | 141,710 | 39 | 57,660 |
| 24/04/2022 | 2.30 | 2.11 | 2.26 | 6,622 | 10 | 2,970 |
| 17/04/2022 | 2.31 | 2.12 | 2.31 | 27,962 | 26 | 12,750 |
| 10/04/2022 | 2.16 | 2.15 | 2.16 | 215 | 2 | 100 |
| 03/04/2022 | 2.15 | 2.14 | 2.15 | 1,781 | 5 | 830 |
| 27/03/2022 | 2.15 | 2.05 | 2.14 | 8,664 | 13 | 4,110 |
| 20/03/2022 | 2.16 | 2.15 | 2.15 | 14,993 | 14 | 6,964 |
| 13/03/2022 | 2.15 | 2.07 | 2.15 | 8,096 | 13 | 3,852 |
| 06/03/2022 | 2.10 | 2.08 | 2.10 | 5,882 | 17 | 2,808 |
| 27/02/2022 | 2.12 | 2.08 | 2.11 | 1,895 | 8 | 906 |
| 20/02/2022 | 2.14 | 2.08 | 2.10 | 4,708 | 8 | 2,228 |
| 13/02/2022 | 2.14 | 2.10 | 2.14 | 7,048 | 19 | 3,340 |
| 30/01/2022 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 23/01/2022 | 2.15 | 2.04 | 2.15 | 3,897 | 9 | 1,888 |
| 16/01/2022 | 2.15 | 2.11 | 2.11 | 5,379 | 11 | 2,540 |
| 26/12/2021 | 2.15 | 2.10 | 2.15 | 2,445 | 8 | 1,146 |
| 19/12/2021 | 2.14 | 2.11 | 2.14 | 1,417 | 4 | 670 |
| 12/12/2021 | 2.13 | 2.10 | 2.13 | 18,549 | 16 | 8,790 |
| 05/12/2021 | 2.10 | 2.08 | 2.10 | 10,934 | 14 | 5,229 |
| 28/11/2021 | 2.08 | 2.05 | 2.08 | 3,811 | 5 | 1,850 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/08/2009 | 1.70 | 1.62 | 1.62 | 909 | 9 | 556 |
| 01/07/2009 | 1.76 | 1.62 | 1.72 | 2,388 | 11 | 1,406 |
| 01/06/2009 | 1.80 | 1.53 | 1.80 | 34,010 | 103 | 20,014 |
| 03/05/2009 | 1.72 | 1.47 | 1.60 | 29,227 | 115 | 18,272 |
| 01/04/2009 | 1.60 | 1.41 | 1.41 | 28,820 | 101 | 19,738 |
| 01/03/2009 | 1.72 | 1.50 | 1.55 | 24,059 | 82 | 15,275 |
| 01/02/2009 | 1.90 | 1.50 | 1.50 | 37,122 | 141 | 22,154 |
| 04/01/2009 | 2.29 | 1.73 | 1.82 | 61,192 | 122 | 32,322 |
| 01/12/2008 | 2.25 | 1.94 | 2.20 | 108,086 | 126 | 51,339 |
| 02/11/2008 | 2.18 | 1.81 | 2.02 | 84,453 | 128 | 42,799 |
| 05/10/2008 | 2.60 | 1.90 | 2.08 | 671,947 | 86 | 298,566 |
| 01/09/2008 | 2.64 | 2.32 | 2.60 | 178,139 | 153 | 73,009 |
| 03/08/2008 | 2.48 | 2.33 | 2.42 | 17,442 | 23 | 7,215 |
| 01/07/2008 | 2.62 | 2.30 | 2.43 | 346,927 | 97 | 139,739 |
| 01/06/2008 | 2.52 | 2.30 | 2.52 | 298,975 | 209 | 124,520 |
| 04/05/2008 | 2.55 | 2.27 | 2.35 | 557,700 | 264 | 236,037 |
| 01/04/2008 | 2.45 | 2.22 | 2.38 | 384,201 | 155 | 162,737 |
| 02/03/2008 | 2.48 | 2.32 | 2.41 | 651,076 | 221 | 272,492 |
| 02/02/2008 | 2.44 | 2.31 | 2.44 | 155,498 | 75 | 65,672 |
| 02/01/2008 | 2.45 | 2.27 | 2.33 | 613,818 | 136 | 260,024 |