مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر4.26
سعر الإغلاق السابق4.26
عدد العقود المنفذة33
القطاعالبنوك
ادنى سعر4.21
سعر الافتتاح4.24
عدد الأسهم11,830
Div0.00
التغير عن سعر الإغلاق السابق-0.01
سعر الإغلاق4.25
معدل السعر4.24
P/E20.99
حجم التداول50,162
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/05/2026 | 4.29 | 4.14 | 4.16 | 41,399 | 41 | 9,784 |
| 04/05/2026 | 4.49 | 4.30 | 4.30 | 160,157 | 100 | 36,006 |
| 03/05/2026 | 4.48 | 4.23 | 4.45 | 131,983 | 77 | 30,092 |
| 29/04/2026 | 4.23 | 3.96 | 4.23 | 256,072 | 107 | 62,421 |
| 28/04/2026 | 3.98 | 3.90 | 3.98 | 37,704 | 28 | 9,544 |
| 27/04/2026 | 3.90 | 3.70 | 3.90 | 67,423 | 42 | 17,752 |
| 26/04/2026 | 3.79 | 3.56 | 3.78 | 147,740 | 61 | 40,558 |
| 22/04/2026 | 3.58 | 3.56 | 3.56 | 36,744 | 40 | 10,301 |
| 21/04/2026 | 3.55 | 3.52 | 3.54 | 41,628 | 23 | 11,786 |
| 20/04/2026 | 3.55 | 3.52 | 3.55 | 11,935 | 11 | 3,378 |
| 19/04/2026 | 3.57 | 3.55 | 3.57 | 78,493 | 29 | 22,026 |
| 16/04/2026 | 3.55 | 3.50 | 3.55 | 80,187 | 27 | 22,662 |
| 15/04/2026 | 3.54 | 3.48 | 3.54 | 125,873 | 30 | 36,034 |
| 14/04/2026 | 3.48 | 3.45 | 3.48 | 116,517 | 33 | 33,629 |
| 13/04/2026 | 3.45 | 3.43 | 3.44 | 47,825 | 21 | 13,914 |
| 12/04/2026 | 3.44 | 3.42 | 3.44 | 32,566 | 25 | 9,493 |
| 09/04/2026 | 3.43 | 3.40 | 3.43 | 79,760 | 32 | 23,354 |
| 08/04/2026 | 3.42 | 3.40 | 3.42 | 108,094 | 42 | 31,634 |
| 07/04/2026 | 3.39 | 3.38 | 3.38 | 29,898 | 20 | 8,842 |
| 06/04/2026 | 3.41 | 3.35 | 3.39 | 38,786 | 17 | 11,478 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/01/2026 | 3.08 | 3.00 | 3.04 | 155,254 | 105 | 51,189 |
| 04/01/2026 | 3.03 | 2.96 | 2.97 | 131,294 | 108 | 43,775 |
| 28/12/2025 | 3.01 | 2.93 | 2.96 | 194,197 | 112 | 65,281 |
| 21/12/2025 | 2.94 | 2.89 | 2.94 | 67,963 | 55 | 23,212 |
| 14/12/2025 | 2.90 | 2.84 | 2.89 | 87,491 | 77 | 30,476 |
| 07/12/2025 | 2.94 | 2.80 | 2.84 | 264,233 | 163 | 93,177 |
| 30/11/2025 | 2.97 | 2.88 | 2.89 | 295,823 | 188 | 101,403 |
| 23/11/2025 | 3.00 | 2.96 | 2.97 | 318,077 | 112 | 106,788 |
| 16/11/2025 | 3.01 | 2.95 | 3.00 | 103,868 | 82 | 34,725 |
| 09/11/2025 | 3.09 | 2.78 | 3.02 | 571,159 | 304 | 195,575 |
| 02/11/2025 | 2.81 | 2.67 | 2.81 | 222,737 | 99 | 80,542 |
| 26/10/2025 | 2.73 | 2.61 | 2.67 | 127,361 | 78 | 47,672 |
| 19/10/2025 | 2.75 | 2.62 | 2.64 | 44,342 | 74 | 16,553 |
| 12/10/2025 | 2.79 | 2.49 | 2.71 | 306,398 | 267 | 114,719 |
| 05/10/2025 | 2.50 | 2.31 | 2.50 | 134,250 | 103 | 56,857 |
| 28/09/2025 | 2.33 | 2.30 | 2.32 | 80,987 | 35 | 34,864 |
| 21/09/2025 | 2.33 | 2.30 | 2.33 | 69,286 | 52 | 29,975 |
| 14/09/2025 | 2.33 | 2.28 | 2.33 | 69,214 | 67 | 30,077 |
| 07/09/2025 | 2.33 | 2.27 | 2.32 | 126,175 | 88 | 54,995 |
| 31/08/2025 | 2.30 | 2.27 | 2.30 | 50,630 | 36 | 22,095 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 1.94 | 1.87 | 1.89 | 54,186 | 71 | 28,193 |
| 01/08/2024 | 1.93 | 1.85 | 1.93 | 265,292 | 144 | 141,666 |
| 01/07/2024 | 1.91 | 1.86 | 1.91 | 91,661 | 140 | 48,718 |
| 02/06/2024 | 1.96 | 1.85 | 1.87 | 257,934 | 260 | 136,767 |
| 01/05/2024 | 2.33 | 2.04 | 2.27 | 1,117,244 | 141 | 515,827 |
| 01/04/2024 | 2.08 | 2.00 | 2.02 | 128,032 | 88 | 62,198 |
| 03/03/2024 | 2.10 | 2.04 | 2.09 | 76,020 | 56 | 36,708 |
| 01/02/2024 | 2.08 | 1.96 | 2.05 | 194,242 | 137 | 95,086 |
| 02/01/2024 | 2.10 | 1.91 | 1.96 | 239,084 | 54 | 121,842 |
| 03/12/2023 | 1.97 | 1.92 | 1.94 | 821,151 | 53 | 423,055 |
| 01/11/2023 | 1.96 | 1.91 | 1.93 | 325,444 | 60 | 166,425 |
| 01/10/2023 | 1.96 | 1.90 | 1.94 | 89,221 | 90 | 46,112 |
| 03/09/2023 | 1.91 | 1.88 | 1.90 | 51,233 | 67 | 27,000 |
| 01/08/2023 | 1.92 | 1.88 | 1.90 | 151,634 | 128 | 80,006 |
| 02/07/2023 | 1.90 | 1.85 | 1.90 | 226,375 | 126 | 121,216 |
| 04/06/2023 | 1.89 | 1.82 | 1.88 | 155,567 | 119 | 84,511 |
| 01/05/2023 | 1.89 | 1.81 | 1.82 | 138,485 | 132 | 75,799 |
| 02/04/2023 | 1.89 | 1.77 | 1.83 | 220,871 | 91 | 121,705 |
| 01/03/2023 | 1.99 | 1.86 | 1.90 | 628,747 | 135 | 329,211 |
| 01/02/2023 | 2.10 | 1.96 | 1.98 | 148,563 | 111 | 73,399 |