مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر4.26
سعر الإغلاق السابق4.26
عدد العقود المنفذة33
القطاعالبنوك
ادنى سعر4.21
سعر الافتتاح4.24
عدد الأسهم11,830
Div0.00
التغير عن سعر الإغلاق السابق-0.01
سعر الإغلاق4.25
معدل السعر4.24
P/E20.99
حجم التداول50,162
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/04/2026 | 3.41 | 3.38 | 3.38 | 33,792 | 17 | 9,978 |
| 02/04/2026 | 3.42 | 3.34 | 3.40 | 58,265 | 34 | 17,212 |
| 01/04/2026 | 3.44 | 3.40 | 3.42 | 21,468 | 32 | 6,299 |
| 31/03/2026 | 3.44 | 3.41 | 3.44 | 2,979 | 12 | 869 |
| 30/03/2026 | 3.45 | 3.42 | 3.43 | 34,146 | 22 | 9,980 |
| 29/03/2026 | 3.47 | 3.44 | 3.45 | 9,496 | 13 | 2,756 |
| 26/03/2026 | 3.46 | 3.42 | 3.45 | 7,872 | 13 | 2,289 |
| 25/03/2026 | 3.44 | 3.41 | 3.42 | 107,360 | 19 | 31,457 |
| 24/03/2026 | 3.48 | 3.42 | 3.42 | 14,945 | 17 | 4,326 |
| 19/03/2026 | 3.45 | 3.35 | 3.45 | 50,095 | 32 | 14,820 |
| 18/03/2026 | 3.38 | 3.34 | 3.38 | 513,896 | 20 | 153,386 |
| 17/03/2026 | 3.36 | 3.31 | 3.33 | 8,668 | 17 | 2,608 |
| 16/03/2026 | 3.35 | 3.33 | 3.35 | 11,395 | 29 | 3,419 |
| 15/03/2026 | 3.37 | 3.36 | 3.36 | 4,568 | 9 | 1,356 |
| 12/03/2026 | 3.37 | 3.34 | 3.36 | 28,544 | 28 | 8,499 |
| 11/03/2026 | 3.39 | 3.35 | 3.39 | 1,010 | 5 | 301 |
| 10/03/2026 | 3.40 | 3.35 | 3.37 | 49,018 | 37 | 14,541 |
| 09/03/2026 | 3.41 | 3.40 | 3.40 | 16,231 | 18 | 4,773 |
| 08/03/2026 | 3.45 | 3.40 | 3.44 | 21,616 | 18 | 6,347 |
| 05/03/2026 | 3.47 | 3.40 | 3.45 | 76,627 | 38 | 22,322 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/08/2025 | 2.29 | 2.25 | 2.29 | 59,494 | 52 | 26,196 |
| 17/08/2025 | 2.30 | 2.26 | 2.28 | 109,859 | 50 | 48,385 |
| 10/08/2025 | 2.29 | 2.26 | 2.29 | 87,008 | 84 | 38,124 |
| 03/08/2025 | 2.30 | 2.21 | 2.29 | 106,696 | 102 | 47,582 |
| 27/07/2025 | 2.35 | 2.22 | 2.26 | 156,781 | 134 | 68,649 |
| 20/07/2025 | 2.23 | 2.16 | 2.22 | 289,190 | 167 | 132,469 |
| 13/07/2025 | 2.17 | 2.14 | 2.16 | 121,446 | 104 | 56,290 |
| 06/07/2025 | 2.25 | 2.14 | 2.15 | 267,624 | 193 | 123,150 |
| 29/06/2025 | 2.54 | 2.06 | 2.13 | 523,655 | 291 | 222,246 |
| 22/06/2025 | 2.44 | 2.38 | 2.44 | 180,258 | 67 | 74,728 |
| 15/06/2025 | 2.39 | 2.30 | 2.39 | 102,234 | 57 | 43,676 |
| 11/06/2025 | 2.38 | 2.32 | 2.35 | 30,265 | 46 | 12,964 |
| 01/06/2025 | 2.38 | 2.32 | 2.38 | 36,788 | 20 | 15,539 |
| 26/05/2025 | 2.37 | 2.32 | 2.37 | 144,653 | 40 | 61,458 |
| 18/05/2025 | 2.36 | 2.33 | 2.35 | 121,700 | 45 | 51,884 |
| 11/05/2025 | 2.35 | 2.32 | 2.34 | 355,249 | 49 | 152,356 |
| 04/05/2025 | 2.33 | 2.27 | 2.33 | 144,300 | 64 | 62,782 |
| 27/04/2025 | 2.30 | 2.25 | 2.27 | 40,727 | 24 | 17,867 |
| 20/04/2025 | 2.30 | 2.24 | 2.25 | 178,341 | 49 | 78,954 |
| 13/04/2025 | 2.25 | 2.21 | 2.25 | 40,474 | 45 | 18,113 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 1.99 | 1.90 | 1.98 | 389,405 | 126 | 199,243 |
| 01/12/2022 | 1.95 | 1.90 | 1.92 | 442,052 | 47 | 227,142 |
| 01/11/2022 | 1.95 | 1.89 | 1.91 | 228,735 | 92 | 120,001 |
| 02/10/2022 | 1.92 | 1.90 | 1.92 | 68,765 | 64 | 36,041 |
| 01/09/2022 | 1.93 | 1.89 | 1.91 | 183,150 | 113 | 95,810 |
| 01/08/2022 | 1.97 | 1.88 | 1.91 | 300,764 | 181 | 155,885 |
| 03/07/2022 | 1.96 | 1.85 | 1.94 | 326,113 | 198 | 170,972 |
| 01/06/2022 | 1.90 | 1.84 | 1.86 | 173,055 | 121 | 92,823 |
| 08/05/2022 | 1.97 | 1.85 | 1.85 | 135,083 | 91 | 71,918 |
| 03/04/2022 | 2.05 | 1.84 | 1.97 | 302,398 | 156 | 153,042 |
| 01/03/2022 | 1.96 | 1.81 | 1.86 | 181,735 | 130 | 95,863 |
| 01/02/2022 | 2.01 | 1.81 | 1.88 | 404,294 | 176 | 208,926 |
| 02/01/2022 | 2.06 | 1.92 | 1.97 | 512,536 | 280 | 256,642 |
| 01/12/2021 | 1.92 | 1.84 | 1.91 | 505,967 | 113 | 267,021 |
| 01/11/2021 | 1.88 | 1.80 | 1.85 | 135,939 | 99 | 73,843 |
| 03/10/2021 | 1.84 | 1.80 | 1.84 | 476,151 | 162 | 261,836 |
| 01/09/2021 | 1.88 | 1.79 | 1.81 | 2,684,601 | 296 | 1,445,525 |
| 01/08/2021 | 1.85 | 1.72 | 1.78 | 339,576 | 209 | 191,312 |
| 01/07/2021 | 1.81 | 1.70 | 1.73 | 263,680 | 200 | 150,237 |
| 01/06/2021 | 1.80 | 1.54 | 1.74 | 1,706,154 | 812 | 1,006,782 |