مؤشرات الأداء 07/06/2026
السوقالثاني
أعلى سعر0.80
سعر الإغلاق السابق0.81
عدد العقود المنفذة12
القطاعالعقارات
ادنى سعر0.78
سعر الافتتاح0.78
عدد الأسهم2,932
Div0.00
التغير عن سعر الإغلاق السابق-0.01
سعر الإغلاق0.80
معدل السعر0.78
P/EN
حجم التداول2,298
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 19/11/2024 | 1.48 | 1.41 | 1.48 | 12,137 | 26 | 8,456 |
| 18/11/2024 | 1.48 | 1.47 | 1.48 | 15,471 | 6 | 10,478 |
| 17/11/2024 | 1.50 | 1.47 | 1.50 | 20,196 | 10 | 13,652 |
| 14/11/2024 | 1.49 | 1.43 | 1.47 | 15,568 | 8 | 10,645 |
| 13/11/2024 | 1.50 | 1.45 | 1.50 | 5,802 | 2 | 4,000 |
| 12/11/2024 | 1.50 | 1.44 | 1.50 | 5,704 | 2 | 3,961 |
| 11/11/2024 | 1.50 | 1.45 | 1.50 | 728 | 8 | 499 |
| 10/11/2024 | 1.52 | 1.45 | 1.52 | 14,682 | 14 | 10,037 |
| 07/11/2024 | 1.52 | 1.45 | 1.52 | 2,508 | 11 | 1,676 |
| 06/11/2024 | 1.52 | 1.47 | 1.52 | 2,432 | 4 | 1,624 |
| 05/11/2024 | 1.54 | 1.46 | 1.54 | 17,924 | 7 | 11,810 |
| 04/11/2024 | 1.53 | 1.49 | 1.53 | 760 | 3 | 510 |
| 03/11/2024 | 1.60 | 1.52 | 1.56 | 21,724 | 16 | 13,870 |
| 31/10/2024 | 1.60 | 1.53 | 1.59 | 40,314 | 25 | 25,360 |
| 30/10/2024 | 1.61 | 1.58 | 1.61 | 10,960 | 8 | 6,906 |
| 29/10/2024 | 1.61 | 1.56 | 1.61 | 6,929 | 12 | 4,370 |
| 28/10/2024 | 1.61 | 1.54 | 1.61 | 4,237 | 6 | 2,681 |
| 27/10/2024 | 1.57 | 1.53 | 1.57 | 16,579 | 30 | 10,743 |
| 24/10/2024 | 1.54 | 1.51 | 1.54 | 13,362 | 22 | 8,761 |
| 23/10/2024 | 1.55 | 1.50 | 1.54 | 17,141 | 14 | 11,155 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 07/02/2021 | 1.12 | 0.95 | 1.05 | 142,686 | 339 | 137,168 |
| 31/01/2021 | 1.00 | 0.84 | 1.00 | 136,059 | 185 | 149,039 |
| 24/01/2021 | 0.84 | 0.75 | 0.82 | 97,818 | 207 | 120,834 |
| 17/01/2021 | 0.78 | 0.70 | 0.78 | 43,514 | 97 | 57,871 |
| 10/01/2021 | 0.73 | 0.69 | 0.72 | 3,638 | 19 | 5,087 |
| 03/01/2021 | 0.76 | 0.71 | 0.74 | 19,818 | 56 | 27,240 |
| 27/12/2020 | 0.76 | 0.71 | 0.74 | 18,295 | 54 | 25,053 |
| 20/12/2020 | 0.75 | 0.72 | 0.74 | 5,275 | 19 | 7,186 |
| 13/12/2020 | 0.77 | 0.73 | 0.77 | 22,101 | 76 | 29,862 |
| 06/12/2020 | 0.80 | 0.70 | 0.72 | 72,792 | 143 | 97,103 |
| 29/11/2020 | 0.86 | 0.75 | 0.78 | 52,192 | 138 | 65,854 |
| 22/11/2020 | 0.90 | 0.78 | 0.87 | 71,220 | 173 | 84,108 |
| 15/11/2020 | 0.78 | 0.72 | 0.78 | 33,285 | 86 | 44,290 |
| 08/11/2020 | 0.78 | 0.75 | 0.75 | 8,364 | 20 | 11,060 |
| 01/11/2020 | 0.79 | 0.72 | 0.78 | 65,497 | 150 | 87,746 |
| 25/10/2020 | 0.80 | 0.72 | 0.75 | 39,107 | 119 | 51,427 |
| 18/10/2020 | 0.84 | 0.74 | 0.82 | 77,632 | 240 | 98,892 |
| 11/10/2020 | 0.75 | 0.58 | 0.75 | 99,987 | 278 | 145,967 |
| 04/10/2020 | 0.68 | 0.60 | 0.60 | 24,573 | 69 | 39,714 |
| 27/09/2020 | 0.73 | 0.70 | 0.71 | 7,734 | 36 | 10,959 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/05/2007 | 3.15 | 2.00 | 3.03 | 4,616,883 | 1,227 | 1,769,643 |
| 01/04/2007 | 2.30 | 1.90 | 2.05 | 1,663,157 | 746 | 763,147 |
| 01/03/2007 | 2.05 | 1.92 | 1.99 | 153,667 | 147 | 78,560 |
| 01/02/2007 | 2.14 | 1.92 | 2.00 | 300,187 | 262 | 147,904 |
| 07/01/2007 | 2.20 | 1.93 | 2.02 | 841,878 | 345 | 423,095 |
| 03/12/2006 | 2.07 | 1.90 | 1.91 | 443,253 | 214 | 224,712 |
| 01/11/2006 | 2.21 | 1.94 | 2.00 | 710,082 | 438 | 342,547 |
| 01/10/2006 | 2.39 | 2.01 | 2.05 | 1,329,115 | 671 | 606,460 |
| 03/09/2006 | 2.57 | 1.81 | 2.16 | 5,163,866 | 1,761 | 2,297,809 |
| 01/08/2006 | 2.14 | 1.60 | 1.89 | 3,112,996 | 910 | 1,571,710 |
| 02/07/2006 | 1.69 | 1.52 | 1.65 | 104,860 | 95 | 64,242 |
| 01/06/2006 | 1.74 | 1.55 | 1.60 | 282,425 | 172 | 173,358 |
| 01/05/2006 | 1.85 | 1.64 | 1.68 | 446,654 | 287 | 255,414 |
| 02/04/2006 | 2.04 | 1.75 | 1.75 | 898,122 | 677 | 478,144 |
| 01/03/2006 | 2.06 | 1.62 | 1.98 | 1,941,584 | 1,090 | 1,025,635 |
| 01/02/2006 | 2.11 | 1.76 | 1.81 | 1,319,114 | 835 | 674,757 |
| 02/01/2006 | 2.47 | 1.56 | 2.12 | 4,710,127 | 1,661 | 2,260,341 |