مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر0.80
سعر الإغلاق السابق0.79
عدد العقود المنفذة69
القطاعالعقارات
ادنى سعر0.77
سعر الافتتاح0.80
عدد الأسهم25,321
Div0.00
التغير عن سعر الإغلاق السابق0.01
سعر الإغلاق0.80
معدل السعر0.79
P/E97.17
حجم التداول20,096
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 29/12/2025 | 0.80 | 0.79 | 0.80 | 9,521 | 18 | 12,000 |
| 28/12/2025 | 0.80 | 0.79 | 0.80 | 535 | 6 | 670 |
| 24/12/2025 | 0.81 | 0.79 | 0.81 | 674 | 5 | 841 |
| 23/12/2025 | 0.81 | 0.80 | 0.81 | 1,210 | 3 | 1,500 |
| 22/12/2025 | 0.80 | 0.79 | 0.80 | 1,750 | 13 | 2,215 |
| 21/12/2025 | 0.80 | 0.79 | 0.80 | 2,024 | 8 | 2,560 |
| 18/12/2025 | 0.81 | 0.80 | 0.81 | 668 | 6 | 834 |
| 17/12/2025 | 0.81 | 0.80 | 0.80 | 668 | 8 | 835 |
| 16/12/2025 | 0.81 | 0.80 | 0.80 | 1,205 | 9 | 1,505 |
| 15/12/2025 | 0.81 | 0.80 | 0.80 | 608 | 5 | 760 |
| 14/12/2025 | 0.81 | 0.80 | 0.81 | 1,059 | 7 | 1,322 |
| 11/12/2025 | 0.81 | 0.80 | 0.81 | 107 | 3 | 133 |
| 10/12/2025 | 0.81 | 0.80 | 0.81 | 1,152 | 9 | 1,440 |
| 09/12/2025 | 0.82 | 0.80 | 0.81 | 843 | 11 | 1,045 |
| 08/12/2025 | 0.83 | 0.80 | 0.82 | 8,159 | 25 | 9,955 |
| 07/12/2025 | 0.80 | 0.79 | 0.80 | 800 | 4 | 1,005 |
| 04/12/2025 | 0.81 | 0.81 | 0.81 | 851 | 5 | 1,050 |
| 03/12/2025 | 0.81 | 0.79 | 0.81 | 923 | 6 | 1,150 |
| 02/12/2025 | 0.81 | 0.78 | 0.81 | 2,158 | 21 | 2,705 |
| 01/12/2025 | 0.81 | 0.78 | 0.81 | 3,769 | 25 | 4,772 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 23/06/2024 | 0.81 | 0.73 | 0.75 | 61,100 | 152 | 79,538 |
| 10/06/2024 | 0.83 | 0.78 | 0.81 | 24,345 | 107 | 30,618 |
| 02/06/2024 | 0.84 | 0.80 | 0.83 | 10,726 | 56 | 13,197 |
| 26/05/2024 | 0.84 | 0.80 | 0.84 | 14,080 | 73 | 17,134 |
| 19/05/2024 | 0.90 | 0.83 | 0.86 | 74,183 | 104 | 83,942 |
| 12/05/2024 | 0.93 | 0.88 | 0.90 | 126,143 | 186 | 139,174 |
| 05/05/2024 | 0.90 | 0.82 | 0.90 | 48,387 | 124 | 56,480 |
| 28/04/2024 | 0.89 | 0.78 | 0.87 | 50,046 | 194 | 59,474 |
| 21/04/2024 | 0.80 | 0.74 | 0.78 | 175,736 | 285 | 232,090 |
| 14/04/2024 | 0.82 | 0.76 | 0.78 | 52,173 | 131 | 66,637 |
| 07/04/2024 | 0.82 | 0.78 | 0.82 | 10,422 | 40 | 12,972 |
| 31/03/2024 | 0.86 | 0.80 | 0.84 | 84,848 | 97 | 102,860 |
| 24/03/2024 | 0.90 | 0.80 | 0.83 | 88,038 | 158 | 107,746 |
| 17/03/2024 | 0.97 | 0.86 | 0.87 | 51,921 | 162 | 57,617 |
| 10/03/2024 | 0.99 | 0.85 | 0.92 | 36,745 | 123 | 40,579 |
| 03/03/2024 | 1.12 | 0.94 | 0.97 | 180,941 | 187 | 172,380 |
| 25/02/2024 | 1.18 | 1.09 | 1.11 | 81,948 | 132 | 73,138 |
| 18/02/2024 | 1.19 | 1.10 | 1.18 | 45,106 | 102 | 39,589 |
| 11/02/2024 | 1.24 | 1.15 | 1.20 | 50,427 | 86 | 41,670 |
| 04/02/2024 | 1.25 | 1.13 | 1.25 | 62,258 | 128 | 53,538 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.25 | 1.01 | 1.06 | 1,336,754 | 1,562 | 1,173,507 |
| 01/11/2017 | 1.12 | 1.00 | 1.03 | 935,929 | 895 | 882,377 |
| 01/10/2017 | 1.15 | 0.99 | 1.06 | 1,463,268 | 1,755 | 1,378,063 |
| 05/09/2017 | 1.14 | 0.96 | 1.02 | 532,248 | 661 | 519,018 |
| 01/08/2017 | 1.42 | 1.05 | 1.12 | 1,384,387 | 1,303 | 1,111,948 |
| 02/07/2017 | 1.96 | 1.28 | 1.28 | 354,064 | 84 | 189,075 |
| 01/06/2017 | 2.09 | 1.93 | 1.98 | 384,485 | 183 | 190,155 |
| 01/05/2017 | 2.26 | 1.98 | 2.04 | 513,412 | 228 | 241,477 |
| 02/04/2017 | 2.45 | 1.91 | 2.30 | 305,888 | 238 | 140,069 |
| 01/03/2017 | 2.60 | 2.24 | 2.42 | 1,820,405 | 369 | 726,285 |
| 01/02/2017 | 2.77 | 2.48 | 2.63 | 2,159,308 | 855 | 816,041 |
| 02/01/2017 | 2.75 | 2.47 | 2.56 | 3,885,547 | 1,364 | 1,466,218 |
| 01/12/2016 | 2.86 | 2.45 | 2.55 | 4,181,301 | 1,586 | 1,577,224 |
| 01/11/2016 | 2.50 | 1.96 | 2.50 | 7,561,097 | 2,891 | 3,457,433 |
| 03/10/2016 | 2.11 | 1.60 | 2.07 | 3,892,775 | 1,951 | 2,016,834 |
| 01/09/2016 | 1.88 | 1.62 | 1.72 | 1,221,635 | 696 | 685,778 |
| 01/08/2016 | 1.85 | 1.33 | 1.77 | 4,696,761 | 2,596 | 2,921,842 |
| 03/07/2016 | 1.40 | 1.08 | 1.35 | 1,140,747 | 1,130 | 931,525 |
| 01/06/2016 | 1.59 | 1.04 | 1.24 | 2,942,998 | 1,804 | 2,168,035 |
| 02/05/2016 | 1.28 | 0.89 | 1.08 | 1,902,568 | 1,335 | 1,806,971 |