مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر2.55
سعر الإغلاق السابق2.53
عدد العقود المنفذة12
القطاعالتأمين
ادنى سعر2.52
سعر الافتتاح2.55
عدد الأسهم3,101
Div5.95
التغير عن سعر الإغلاق السابق-0.01
سعر الإغلاق2.52
معدل السعر2.53
P/E10.94
حجم التداول7,833
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 13/07/2025 | 1.62 | 1.62 | 1.62 | 20,684 | 26 | 12,768 |
| 09/07/2025 | 1.63 | 1.62 | 1.62 | 2,593 | 6 | 1,600 |
| 06/07/2025 | 1.63 | 1.62 | 1.62 | 14,810 | 23 | 9,123 |
| 03/07/2025 | 1.63 | 1.62 | 1.63 | 5,428 | 8 | 3,350 |
| 02/07/2025 | 1.67 | 1.67 | 1.67 | 1,336 | 3 | 800 |
| 01/07/2025 | 1.67 | 1.67 | 1.67 | 893 | 4 | 535 |
| 30/06/2025 | 1.62 | 1.62 | 1.62 | 45 | 1 | 28 |
| 29/06/2025 | 1.62 | 1.62 | 1.62 | 1,620 | 7 | 1,000 |
| 24/06/2025 | 1.64 | 1.62 | 1.62 | 178 | 2 | 110 |
| 19/06/2025 | 1.67 | 1.62 | 1.62 | 5,497 | 7 | 3,386 |
| 18/06/2025 | 1.62 | 1.62 | 1.62 | 115 | 1 | 71 |
| 15/06/2025 | 1.63 | 1.62 | 1.62 | 498 | 2 | 307 |
| 12/06/2025 | 1.65 | 1.65 | 1.65 | 1,601 | 1 | 970 |
| 11/06/2025 | 1.65 | 1.64 | 1.65 | 5,833 | 5 | 3,539 |
| 04/06/2025 | 1.64 | 1.64 | 1.64 | 869 | 4 | 530 |
| 03/06/2025 | 1.64 | 1.62 | 1.64 | 465 | 4 | 285 |
| 02/06/2025 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 29/05/2025 | 1.64 | 1.64 | 1.64 | 902 | 6 | 550 |
| 27/05/2025 | 1.60 | 1.60 | 1.60 | 4,322 | 4 | 2,701 |
| 22/05/2025 | 1.66 | 1.65 | 1.65 | 355 | 2 | 214 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 13/07/2022 | 1.49 | 1.48 | 1.48 | 2,274 | 6 | 1,533 |
| 03/07/2022 | 1.49 | 1.42 | 1.48 | 42,443 | 62 | 29,223 |
| 26/06/2022 | 1.42 | 1.40 | 1.42 | 3,841 | 17 | 2,730 |
| 19/06/2022 | 1.41 | 1.40 | 1.40 | 23,873 | 18 | 17,045 |
| 12/06/2022 | 1.40 | 1.39 | 1.40 | 9,362 | 18 | 6,710 |
| 05/06/2022 | 1.40 | 1.37 | 1.39 | 19,183 | 19 | 13,875 |
| 29/05/2022 | 1.40 | 1.35 | 1.39 | 46,374 | 58 | 33,429 |
| 22/05/2022 | 1.35 | 1.34 | 1.34 | 34,201 | 25 | 25,450 |
| 15/05/2022 | 1.37 | 1.33 | 1.35 | 74,918 | 48 | 55,652 |
| 08/05/2022 | 1.35 | 1.32 | 1.34 | 64,173 | 82 | 48,241 |
| 24/04/2022 | 1.36 | 1.31 | 1.34 | 616,078 | 271 | 459,939 |
| 17/04/2022 | 1.31 | 1.27 | 1.30 | 46,447 | 65 | 36,103 |
| 10/04/2022 | 1.32 | 1.29 | 1.29 | 29,480 | 63 | 22,722 |
| 03/04/2022 | 1.35 | 1.27 | 1.30 | 19,062 | 28 | 14,749 |
| 27/03/2022 | 1.41 | 1.36 | 1.37 | 78,148 | 63 | 56,134 |
| 20/03/2022 | 1.40 | 1.35 | 1.37 | 121,321 | 71 | 88,256 |
| 13/03/2022 | 1.40 | 1.38 | 1.40 | 50,027 | 52 | 35,996 |
| 06/03/2022 | 1.43 | 1.39 | 1.39 | 52,889 | 32 | 37,904 |
| 27/02/2022 | 1.40 | 1.39 | 1.39 | 20,527 | 11 | 14,753 |
| 20/02/2022 | 1.42 | 1.39 | 1.39 | 41,040 | 40 | 29,335 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/08/2009 | 1.98 | 1.77 | 1.92 | 109,456 | 271 | 58,776 |
| 01/07/2009 | 2.15 | 1.77 | 1.93 | 221,123 | 465 | 115,092 |
| 01/06/2009 | 2.81 | 2.05 | 2.17 | 7,544,729 | 969 | 3,410,871 |
| 03/05/2009 | 2.57 | 2.28 | 2.45 | 190,209 | 282 | 78,206 |
| 01/04/2009 | 2.85 | 2.43 | 2.43 | 673,112 | 706 | 254,623 |
| 01/03/2009 | 2.67 | 2.50 | 2.59 | 854,414 | 843 | 332,284 |
| 01/02/2009 | 2.76 | 2.34 | 2.63 | 897,973 | 765 | 337,149 |
| 04/01/2009 | 2.52 | 2.24 | 2.36 | 283,835 | 354 | 118,607 |
| 01/12/2008 | 2.49 | 2.21 | 2.30 | 511,578 | 791 | 215,398 |
| 02/11/2008 | 3.04 | 2.08 | 2.38 | 1,907,176 | 1,514 | 727,384 |
| 05/10/2008 | 3.20 | 2.12 | 2.33 | 2,150,356 | 922 | 806,862 |
| 01/09/2008 | 3.98 | 2.88 | 3.34 | 3,332,842 | 1,708 | 964,539 |
| 03/08/2008 | 4.74 | 3.17 | 3.80 | 5,919,489 | 2,416 | 1,574,169 |
| 01/07/2008 | 5.61 | 4.32 | 4.64 | 21,892,343 | 5,557 | 4,436,729 |
| 01/06/2008 | 4.69 | 2.79 | 4.58 | 14,720,195 | 3,944 | 3,751,085 |
| 04/05/2008 | 3.02 | 2.74 | 2.90 | 2,876,527 | 1,476 | 1,000,315 |
| 01/04/2008 | 2.85 | 2.05 | 2.82 | 4,384,260 | 1,948 | 1,728,951 |
| 02/03/2008 | 2.55 | 1.75 | 2.03 | 2,127,528 | 1,217 | 965,723 |
| 02/02/2008 | 1.78 | 1.62 | 1.78 | 97,973 | 103 | 57,884 |
| 02/01/2008 | 1.70 | 1.49 | 1.68 | 53,785 | 73 | 32,453 |