مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر2.55
سعر الإغلاق السابق2.53
عدد العقود المنفذة12
القطاعالتأمين
ادنى سعر2.52
سعر الافتتاح2.55
عدد الأسهم3,101
Div5.95
التغير عن سعر الإغلاق السابق-0.01
سعر الإغلاق2.52
معدل السعر2.53
P/E10.94
حجم التداول7,833
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/04/2026 | 2.35 | 2.31 | 2.35 | 20,172 | 22 | 8,636 |
| 31/03/2026 | 2.33 | 2.30 | 2.30 | 8,003 | 13 | 3,460 |
| 30/03/2026 | 2.28 | 2.26 | 2.28 | 19,248 | 8 | 8,481 |
| 29/03/2026 | 2.27 | 2.26 | 2.26 | 7,896 | 9 | 3,492 |
| 26/03/2026 | 2.27 | 2.26 | 2.26 | 13,869 | 5 | 6,110 |
| 25/03/2026 | 2.29 | 2.27 | 2.27 | 20,574 | 9 | 9,041 |
| 24/03/2026 | 2.30 | 2.30 | 2.30 | 1,208 | 5 | 525 |
| 19/03/2026 | 2.28 | 2.25 | 2.27 | 11,307 | 7 | 4,981 |
| 16/03/2026 | 2.27 | 2.23 | 2.27 | 9,751 | 10 | 4,345 |
| 15/03/2026 | 2.26 | 2.26 | 2.26 | 904 | 1 | 400 |
| 12/03/2026 | 2.27 | 2.25 | 2.26 | 4,582 | 7 | 2,035 |
| 11/03/2026 | 2.26 | 2.25 | 2.26 | 2,476 | 3 | 1,100 |
| 08/03/2026 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 05/03/2026 | 2.27 | 2.24 | 2.27 | 8,023 | 8 | 3,565 |
| 04/03/2026 | 2.24 | 2.22 | 2.24 | 8,590 | 11 | 3,864 |
| 03/03/2026 | 2.24 | 2.24 | 2.24 | 258 | 3 | 115 |
| 02/03/2026 | 2.25 | 2.24 | 2.24 | 22,647 | 3 | 10,110 |
| 01/03/2026 | 2.24 | 2.22 | 2.24 | 2,780 | 6 | 1,251 |
| 26/02/2026 | 2.24 | 2.24 | 2.24 | 8,814 | 4 | 3,935 |
| 25/02/2026 | 2.23 | 2.22 | 2.22 | 1,557 | 5 | 701 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/08/2025 | 1.78 | 1.76 | 1.78 | 11,676 | 17 | 6,587 |
| 17/08/2025 | 1.78 | 1.76 | 1.76 | 54,896 | 23 | 31,078 |
| 10/08/2025 | 1.82 | 1.75 | 1.77 | 93,847 | 73 | 53,018 |
| 03/08/2025 | 1.75 | 1.65 | 1.74 | 86,669 | 89 | 50,773 |
| 27/07/2025 | 1.66 | 1.65 | 1.65 | 7,450 | 10 | 4,506 |
| 20/07/2025 | 1.67 | 1.64 | 1.65 | 8,121 | 21 | 4,912 |
| 13/07/2025 | 1.64 | 1.60 | 1.62 | 80,991 | 88 | 50,067 |
| 06/07/2025 | 1.63 | 1.62 | 1.62 | 17,403 | 29 | 10,723 |
| 29/06/2025 | 1.67 | 1.62 | 1.63 | 9,322 | 23 | 5,713 |
| 22/06/2025 | 1.64 | 1.62 | 1.62 | 178 | 2 | 110 |
| 15/06/2025 | 1.67 | 1.62 | 1.62 | 6,110 | 10 | 3,764 |
| 11/06/2025 | 1.65 | 1.64 | 1.65 | 7,434 | 6 | 4,509 |
| 01/06/2025 | 1.65 | 1.62 | 1.64 | 1,500 | 9 | 915 |
| 26/05/2025 | 1.64 | 1.60 | 1.64 | 5,224 | 10 | 3,251 |
| 18/05/2025 | 1.66 | 1.60 | 1.65 | 19,076 | 19 | 11,860 |
| 11/05/2025 | 1.67 | 1.64 | 1.64 | 16,631 | 19 | 10,078 |
| 04/05/2025 | 1.75 | 1.65 | 1.68 | 53,303 | 36 | 31,304 |
| 27/04/2025 | 1.80 | 1.74 | 1.75 | 20,993 | 19 | 11,862 |
| 20/04/2025 | 1.75 | 1.71 | 1.74 | 7,992 | 10 | 4,610 |
| 13/04/2025 | 1.75 | 1.72 | 1.73 | 10,241 | 20 | 5,911 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 1.48 | 1.44 | 1.45 | 85,634 | 113 | 58,878 |
| 01/12/2022 | 1.44 | 1.42 | 1.42 | 17,250 | 44 | 12,050 |
| 01/11/2022 | 1.44 | 1.40 | 1.40 | 18,076 | 72 | 12,832 |
| 02/10/2022 | 1.45 | 1.40 | 1.43 | 91,867 | 114 | 64,235 |
| 01/09/2022 | 1.45 | 1.42 | 1.44 | 34,240 | 64 | 23,816 |
| 01/08/2022 | 1.48 | 1.43 | 1.43 | 121,296 | 179 | 83,217 |
| 03/07/2022 | 1.49 | 1.42 | 1.47 | 129,518 | 162 | 88,135 |
| 01/06/2022 | 1.42 | 1.37 | 1.42 | 63,988 | 88 | 45,913 |
| 08/05/2022 | 1.40 | 1.32 | 1.39 | 211,936 | 197 | 157,219 |
| 03/04/2022 | 1.36 | 1.27 | 1.34 | 711,066 | 427 | 533,513 |
| 01/03/2022 | 1.43 | 1.35 | 1.37 | 318,593 | 225 | 229,943 |
| 01/02/2022 | 1.49 | 1.39 | 1.40 | 103,001 | 120 | 71,847 |
| 02/01/2022 | 1.50 | 1.47 | 1.49 | 46,621 | 67 | 31,357 |
| 01/12/2021 | 1.48 | 1.44 | 1.45 | 107,662 | 131 | 73,425 |
| 01/11/2021 | 1.48 | 1.43 | 1.47 | 273,967 | 158 | 189,615 |
| 03/10/2021 | 1.50 | 1.35 | 1.45 | 409,670 | 291 | 283,032 |
| 01/09/2021 | 1.42 | 1.34 | 1.38 | 128,118 | 141 | 93,603 |
| 01/08/2021 | 1.40 | 1.30 | 1.39 | 137,704 | 183 | 102,933 |
| 01/07/2021 | 1.62 | 1.31 | 1.34 | 1,160,578 | 753 | 812,626 |
| 01/06/2021 | 1.55 | 1.22 | 1.55 | 1,376,771 | 772 | 992,520 |