مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر1.77
سعر الإغلاق السابق1.75
عدد العقود المنفذة181
القطاعالصناعات الكهربائية
ادنى سعر1.71
سعر الافتتاح1.72
عدد الأسهم217,872
Div4.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.75
معدل السعر1.74
P/E15.68
حجم التداول379,123
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/04/2026 | 1.25 | 1.21 | 1.23 | 897,948 | 258 | 726,555 |
| 05/04/2026 | 1.22 | 1.18 | 1.22 | 886,047 | 220 | 739,230 |
| 02/04/2026 | 1.17 | 1.15 | 1.17 | 163,049 | 78 | 140,505 |
| 01/04/2026 | 1.16 | 1.12 | 1.16 | 696,559 | 181 | 610,692 |
| 31/03/2026 | 1.14 | 1.12 | 1.14 | 126,988 | 62 | 113,001 |
| 30/03/2026 | 1.15 | 1.13 | 1.14 | 673,693 | 137 | 591,210 |
| 29/03/2026 | 1.15 | 1.12 | 1.14 | 682,994 | 102 | 598,032 |
| 26/03/2026 | 1.13 | 1.11 | 1.13 | 111,642 | 75 | 99,747 |
| 25/03/2026 | 1.14 | 1.13 | 1.13 | 130,015 | 39 | 114,844 |
| 24/03/2026 | 1.16 | 1.14 | 1.15 | 248,057 | 70 | 217,030 |
| 19/03/2026 | 1.17 | 1.15 | 1.16 | 358,400 | 84 | 311,364 |
| 18/03/2026 | 1.18 | 1.15 | 1.16 | 285,172 | 63 | 247,328 |
| 17/03/2026 | 1.18 | 1.16 | 1.17 | 55,739 | 29 | 47,652 |
| 16/03/2026 | 1.18 | 1.16 | 1.17 | 465,497 | 153 | 398,984 |
| 15/03/2026 | 1.18 | 1.18 | 1.18 | 33,080 | 13 | 28,034 |
| 11/03/2026 | 1.24 | 1.22 | 1.24 | 170,938 | 96 | 139,834 |
| 10/03/2026 | 1.23 | 1.20 | 1.23 | 321,254 | 112 | 263,697 |
| 09/03/2026 | 1.21 | 1.20 | 1.21 | 41,720 | 25 | 34,512 |
| 08/03/2026 | 1.21 | 1.20 | 1.21 | 11,138 | 16 | 9,275 |
| 05/03/2026 | 1.22 | 1.20 | 1.21 | 80,502 | 56 | 66,590 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/08/2025 | 0.91 | 0.87 | 0.89 | 246,119 | 195 | 278,000 |
| 17/08/2025 | 0.90 | 0.87 | 0.90 | 297,420 | 240 | 338,417 |
| 10/08/2025 | 0.92 | 0.86 | 0.89 | 541,273 | 416 | 608,618 |
| 03/08/2025 | 0.88 | 0.84 | 0.88 | 478,257 | 451 | 558,196 |
| 27/07/2025 | 0.90 | 0.86 | 0.88 | 577,452 | 375 | 655,580 |
| 20/07/2025 | 0.95 | 0.89 | 0.89 | 702,894 | 521 | 759,464 |
| 13/07/2025 | 0.92 | 0.87 | 0.92 | 798,693 | 302 | 895,874 |
| 06/07/2025 | 0.92 | 0.87 | 0.89 | 298,784 | 327 | 333,479 |
| 29/06/2025 | 0.93 | 0.88 | 0.92 | 494,347 | 340 | 545,868 |
| 22/06/2025 | 0.92 | 0.86 | 0.91 | 427,219 | 322 | 475,646 |
| 15/06/2025 | 0.92 | 0.82 | 0.88 | 873,815 | 612 | 1,000,038 |
| 11/06/2025 | 0.94 | 0.90 | 0.90 | 219,988 | 194 | 242,142 |
| 01/06/2025 | 0.97 | 0.91 | 0.94 | 679,371 | 512 | 722,414 |
| 26/05/2025 | 1.00 | 0.86 | 0.92 | 562,516 | 489 | 610,676 |
| 18/05/2025 | 0.98 | 0.80 | 0.98 | 1,093,222 | 782 | 1,193,391 |
| 11/05/2025 | 0.84 | 0.79 | 0.82 | 884,154 | 550 | 1,080,412 |
| 04/05/2025 | 0.79 | 0.68 | 0.77 | 963,037 | 684 | 1,296,556 |
| 27/04/2025 | 0.71 | 0.65 | 0.71 | 570,279 | 430 | 841,280 |
| 20/04/2025 | 0.66 | 0.57 | 0.66 | 664,873 | 345 | 1,034,678 |
| 13/04/2025 | 0.58 | 0.55 | 0.57 | 329,363 | 270 | 583,665 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 0.33 | 0.31 | 0.32 | 106,085 | 221 | 339,543 |
| 01/12/2022 | 0.34 | 0.31 | 0.33 | 40,669 | 113 | 127,505 |
| 01/11/2022 | 0.34 | 0.31 | 0.32 | 127,067 | 233 | 392,371 |
| 02/10/2022 | 0.35 | 0.33 | 0.34 | 34,464 | 101 | 101,365 |
| 01/09/2022 | 0.35 | 0.33 | 0.34 | 43,243 | 128 | 126,935 |
| 01/08/2022 | 0.36 | 0.34 | 0.35 | 113,922 | 248 | 326,568 |
| 03/07/2022 | 0.37 | 0.35 | 0.36 | 124,376 | 212 | 345,359 |
| 01/06/2022 | 0.39 | 0.36 | 0.38 | 136,626 | 333 | 371,054 |
| 08/05/2022 | 0.40 | 0.36 | 0.38 | 274,046 | 319 | 732,710 |
| 03/04/2022 | 0.44 | 0.39 | 0.39 | 391,011 | 459 | 957,173 |
| 01/03/2022 | 0.45 | 0.42 | 0.43 | 206,808 | 296 | 482,015 |
| 01/02/2022 | 0.47 | 0.43 | 0.44 | 376,615 | 509 | 845,497 |
| 02/01/2022 | 0.45 | 0.41 | 0.44 | 361,985 | 421 | 844,594 |
| 01/12/2021 | 0.47 | 0.42 | 0.44 | 409,336 | 592 | 920,818 |
| 01/11/2021 | 0.46 | 0.42 | 0.44 | 406,789 | 588 | 916,246 |
| 03/10/2021 | 0.48 | 0.44 | 0.45 | 272,508 | 458 | 588,330 |
| 01/09/2021 | 0.50 | 0.45 | 0.47 | 472,379 | 728 | 992,937 |
| 01/08/2021 | 0.53 | 0.45 | 0.47 | 429,374 | 560 | 902,109 |
| 01/07/2021 | 0.55 | 0.49 | 0.52 | 533,082 | 564 | 1,021,823 |
| 01/06/2021 | 0.62 | 0.49 | 0.50 | 1,249,743 | 1,272 | 2,241,289 |