مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر1.77
سعر الإغلاق السابق1.75
عدد العقود المنفذة181
القطاعالصناعات الكهربائية
ادنى سعر1.71
سعر الافتتاح1.72
عدد الأسهم217,872
Div4.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.75
معدل السعر1.74
P/E15.68
حجم التداول379,123
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 04/03/2026 | 1.22 | 1.18 | 1.20 | 168,251 | 56 | 140,464 |
| 03/03/2026 | 1.19 | 1.16 | 1.18 | 175,148 | 41 | 149,405 |
| 02/03/2026 | 1.18 | 1.16 | 1.18 | 60,568 | 53 | 52,137 |
| 01/03/2026 | 1.17 | 1.15 | 1.17 | 180,082 | 92 | 155,500 |
| 26/02/2026 | 1.19 | 1.17 | 1.19 | 87,476 | 25 | 74,095 |
| 25/02/2026 | 1.20 | 1.18 | 1.20 | 109,207 | 30 | 92,113 |
| 24/02/2026 | 1.19 | 1.18 | 1.18 | 49,001 | 25 | 41,221 |
| 23/02/2026 | 1.20 | 1.19 | 1.20 | 438,649 | 58 | 368,510 |
| 22/02/2026 | 1.20 | 1.18 | 1.20 | 15,916 | 21 | 13,373 |
| 19/02/2026 | 1.20 | 1.19 | 1.19 | 142,482 | 43 | 119,626 |
| 18/02/2026 | 1.20 | 1.19 | 1.20 | 48,072 | 22 | 40,392 |
| 17/02/2026 | 1.20 | 1.18 | 1.20 | 107,082 | 27 | 90,452 |
| 16/02/2026 | 1.19 | 1.18 | 1.19 | 126,004 | 33 | 106,782 |
| 15/02/2026 | 1.20 | 1.17 | 1.19 | 234,851 | 116 | 198,929 |
| 12/02/2026 | 1.20 | 1.18 | 1.19 | 259,741 | 92 | 218,520 |
| 11/02/2026 | 1.20 | 1.19 | 1.20 | 51,803 | 29 | 43,261 |
| 10/02/2026 | 1.21 | 1.20 | 1.21 | 65,848 | 29 | 54,864 |
| 09/02/2026 | 1.21 | 1.19 | 1.20 | 521,180 | 189 | 434,714 |
| 08/02/2026 | 1.23 | 1.21 | 1.23 | 45,195 | 40 | 37,063 |
| 05/02/2026 | 1.23 | 1.21 | 1.23 | 107,241 | 47 | 88,418 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/04/2025 | 0.56 | 0.53 | 0.55 | 317,679 | 208 | 586,898 |
| 03/04/2025 | 0.57 | 0.55 | 0.56 | 17,805 | 21 | 32,150 |
| 23/03/2025 | 0.57 | 0.55 | 0.56 | 265,190 | 149 | 475,349 |
| 16/03/2025 | 0.60 | 0.56 | 0.57 | 93,691 | 141 | 165,371 |
| 09/03/2025 | 0.64 | 0.62 | 0.63 | 102,451 | 98 | 163,333 |
| 02/03/2025 | 0.64 | 0.62 | 0.64 | 126,572 | 132 | 202,258 |
| 23/02/2025 | 0.62 | 0.60 | 0.62 | 118,243 | 121 | 192,639 |
| 16/02/2025 | 0.63 | 0.59 | 0.63 | 236,828 | 231 | 386,355 |
| 09/02/2025 | 0.61 | 0.58 | 0.60 | 214,828 | 203 | 362,137 |
| 02/02/2025 | 0.63 | 0.58 | 0.61 | 432,586 | 364 | 720,916 |
| 26/01/2025 | 0.63 | 0.61 | 0.63 | 197,659 | 140 | 319,295 |
| 19/01/2025 | 0.63 | 0.61 | 0.63 | 297,568 | 287 | 483,488 |
| 12/01/2025 | 0.61 | 0.56 | 0.61 | 381,908 | 297 | 647,598 |
| 05/01/2025 | 0.59 | 0.56 | 0.58 | 229,870 | 242 | 402,718 |
| 29/12/2024 | 0.59 | 0.57 | 0.59 | 98,913 | 104 | 171,121 |
| 22/12/2024 | 0.59 | 0.58 | 0.59 | 81,927 | 122 | 140,892 |
| 15/12/2024 | 0.59 | 0.56 | 0.58 | 156,494 | 200 | 272,794 |
| 08/12/2024 | 0.58 | 0.55 | 0.58 | 247,390 | 237 | 437,992 |
| 01/12/2024 | 0.61 | 0.56 | 0.57 | 482,113 | 480 | 828,889 |
| 24/11/2024 | 0.60 | 0.55 | 0.60 | 566,139 | 481 | 983,115 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/05/2021 | 0.64 | 0.51 | 0.62 | 3,665,792 | 2,469 | 6,186,725 |
| 01/04/2021 | 0.57 | 0.39 | 0.52 | 2,822,380 | 1,868 | 5,601,668 |
| 01/03/2021 | 0.42 | 0.39 | 0.41 | 233,938 | 272 | 583,486 |
| 01/02/2021 | 0.45 | 0.39 | 0.41 | 397,809 | 519 | 954,709 |
| 03/01/2021 | 0.44 | 0.38 | 0.43 | 811,603 | 873 | 1,969,851 |
| 01/12/2020 | 0.40 | 0.38 | 0.39 | 232,882 | 264 | 603,049 |
| 01/11/2020 | 0.39 | 0.37 | 0.39 | 64,458 | 181 | 171,277 |
| 01/10/2020 | 0.41 | 0.38 | 0.39 | 207,613 | 407 | 534,700 |
| 01/09/2020 | 0.45 | 0.35 | 0.40 | 616,799 | 839 | 1,520,161 |
| 04/08/2020 | 0.37 | 0.35 | 0.36 | 160,649 | 117 | 458,801 |
| 01/07/2020 | 0.37 | 0.35 | 0.36 | 82,186 | 186 | 230,875 |
| 01/06/2020 | 0.37 | 0.35 | 0.36 | 55,602 | 100 | 155,628 |
| 10/05/2020 | 0.37 | 0.34 | 0.37 | 16,713 | 29 | 48,200 |
| 01/03/2020 | 0.37 | 0.35 | 0.37 | 110,261 | 195 | 309,317 |
| 02/02/2020 | 0.39 | 0.36 | 0.37 | 200,407 | 303 | 546,091 |
| 02/01/2020 | 0.39 | 0.37 | 0.38 | 168,984 | 147 | 455,743 |
| 01/12/2019 | 0.38 | 0.36 | 0.38 | 266,442 | 181 | 721,981 |
| 03/11/2019 | 0.38 | 0.35 | 0.38 | 313,442 | 331 | 860,706 |
| 01/10/2019 | 0.50 | 0.36 | 0.38 | 1,136,385 | 931 | 2,661,599 |
| 01/09/2019 | 0.36 | 0.34 | 0.36 | 84,028 | 150 | 240,939 |