مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر1.77
سعر الإغلاق السابق1.75
عدد العقود المنفذة181
القطاعالصناعات الكهربائية
ادنى سعر1.71
سعر الافتتاح1.72
عدد الأسهم217,872
Div4.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.75
معدل السعر1.74
P/E15.68
حجم التداول379,123
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 04/02/2026 | 1.23 | 1.22 | 1.23 | 260,941 | 80 | 212,866 |
| 03/02/2026 | 1.23 | 1.21 | 1.23 | 215,228 | 73 | 176,993 |
| 02/02/2026 | 1.25 | 1.21 | 1.24 | 372,508 | 113 | 302,142 |
| 01/02/2026 | 1.22 | 1.20 | 1.22 | 241,779 | 80 | 200,756 |
| 29/01/2026 | 1.23 | 1.21 | 1.22 | 547,072 | 101 | 449,900 |
| 28/01/2026 | 1.22 | 1.20 | 1.22 | 183,921 | 77 | 151,963 |
| 27/01/2026 | 1.23 | 1.20 | 1.23 | 89,052 | 68 | 73,299 |
| 26/01/2026 | 1.22 | 1.17 | 1.21 | 1,213,101 | 257 | 1,025,118 |
| 25/01/2026 | 1.24 | 1.22 | 1.22 | 215,581 | 105 | 176,092 |
| 22/01/2026 | 1.28 | 1.26 | 1.28 | 22,719 | 30 | 17,889 |
| 21/01/2026 | 1.28 | 1.26 | 1.28 | 113,138 | 66 | 89,350 |
| 20/01/2026 | 1.27 | 1.25 | 1.27 | 69,901 | 62 | 55,405 |
| 19/01/2026 | 1.27 | 1.25 | 1.27 | 145,103 | 59 | 115,578 |
| 18/01/2026 | 1.26 | 1.25 | 1.26 | 45,004 | 25 | 35,999 |
| 15/01/2026 | 1.26 | 1.22 | 1.26 | 252,347 | 155 | 203,808 |
| 14/01/2026 | 1.27 | 1.25 | 1.26 | 222,702 | 93 | 177,091 |
| 13/01/2026 | 1.28 | 1.26 | 1.28 | 92,313 | 53 | 72,890 |
| 12/01/2026 | 1.28 | 1.26 | 1.28 | 136,640 | 67 | 107,486 |
| 11/01/2026 | 1.29 | 1.27 | 1.29 | 314,087 | 102 | 244,530 |
| 08/01/2026 | 1.29 | 1.26 | 1.27 | 234,448 | 78 | 183,889 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/11/2024 | 0.58 | 0.54 | 0.55 | 498,774 | 560 | 893,314 |
| 10/11/2024 | 0.56 | 0.50 | 0.56 | 541,017 | 473 | 1,032,839 |
| 03/11/2024 | 0.53 | 0.48 | 0.51 | 357,648 | 413 | 707,672 |
| 27/10/2024 | 0.49 | 0.46 | 0.49 | 296,515 | 296 | 622,722 |
| 20/10/2024 | 0.47 | 0.45 | 0.46 | 39,259 | 81 | 85,574 |
| 13/10/2024 | 0.47 | 0.45 | 0.47 | 106,372 | 106 | 232,068 |
| 06/10/2024 | 0.47 | 0.44 | 0.47 | 96,090 | 125 | 209,769 |
| 29/09/2024 | 0.46 | 0.44 | 0.46 | 60,477 | 117 | 134,704 |
| 22/09/2024 | 0.46 | 0.43 | 0.44 | 93,202 | 126 | 212,325 |
| 15/09/2024 | 0.47 | 0.45 | 0.46 | 47,733 | 70 | 104,568 |
| 08/09/2024 | 0.47 | 0.45 | 0.47 | 156,056 | 154 | 339,521 |
| 01/09/2024 | 0.46 | 0.43 | 0.46 | 77,816 | 122 | 175,373 |
| 25/08/2024 | 0.47 | 0.42 | 0.46 | 360,296 | 416 | 806,097 |
| 18/08/2024 | 0.45 | 0.42 | 0.43 | 179,929 | 220 | 418,123 |
| 11/08/2024 | 0.44 | 0.39 | 0.44 | 242,108 | 310 | 586,084 |
| 04/08/2024 | 0.41 | 0.38 | 0.39 | 188,170 | 180 | 487,644 |
| 28/07/2024 | 0.42 | 0.38 | 0.41 | 184,211 | 272 | 453,208 |
| 21/07/2024 | 0.40 | 0.38 | 0.40 | 29,722 | 66 | 76,280 |
| 14/07/2024 | 0.39 | 0.37 | 0.39 | 37,482 | 87 | 99,796 |
| 08/07/2024 | 0.39 | 0.38 | 0.39 | 4,996 | 32 | 13,112 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.38 | 0.35 | 0.36 | 50,793 | 108 | 141,774 |
| 01/07/2019 | 0.41 | 0.36 | 0.38 | 422,150 | 446 | 1,077,872 |
| 02/06/2019 | 0.39 | 0.34 | 0.38 | 356,871 | 343 | 953,576 |
| 01/05/2019 | 0.35 | 0.33 | 0.35 | 169,262 | 121 | 499,978 |
| 01/04/2019 | 0.35 | 0.34 | 0.35 | 109,617 | 132 | 322,288 |
| 03/03/2019 | 0.37 | 0.34 | 0.35 | 144,366 | 266 | 411,178 |
| 03/02/2019 | 0.38 | 0.34 | 0.36 | 186,971 | 272 | 526,089 |
| 02/01/2019 | 0.37 | 0.33 | 0.37 | 218,719 | 260 | 607,259 |
| 02/12/2018 | 0.36 | 0.31 | 0.33 | 256,269 | 358 | 786,218 |
| 01/11/2018 | 0.47 | 0.35 | 0.35 | 710,738 | 769 | 1,758,205 |
| 01/10/2018 | 0.54 | 0.46 | 0.49 | 542,850 | 596 | 1,097,551 |
| 02/09/2018 | 0.49 | 0.47 | 0.49 | 172,892 | 293 | 360,367 |
| 01/08/2018 | 0.50 | 0.46 | 0.49 | 273,117 | 447 | 571,544 |
| 01/07/2018 | 0.57 | 0.49 | 0.49 | 505,506 | 874 | 975,220 |
| 03/06/2018 | 0.64 | 0.53 | 0.53 | 83,451 | 138 | 135,310 |
| 02/05/2018 | 0.63 | 0.54 | 0.63 | 434,794 | 520 | 767,285 |
| 01/04/2018 | 0.59 | 0.53 | 0.57 | 1,931,629 | 1,165 | 3,458,436 |
| 01/03/2018 | 0.54 | 0.41 | 0.54 | 1,717,365 | 1,181 | 3,732,272 |
| 01/02/2018 | 0.43 | 0.39 | 0.42 | 926,478 | 789 | 2,255,086 |
| 02/01/2018 | 0.42 | 0.37 | 0.41 | 940,159 | 842 | 2,425,229 |