مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر0.44
سعر الإغلاق السابق0.45
عدد العقود المنفذة22
القطاعالعقارات
ادنى سعر0.44
سعر الافتتاح0.44
عدد الأسهم29,381
Div0.00
التغير عن سعر الإغلاق السابق-0.01
سعر الإغلاق0.44
معدل السعر0.44
P/EN
حجم التداول12,928
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 23/02/2026 | 0.40 | 0.40 | 0.40 | 30 | 1 | 75 |
| 22/02/2026 | 0.40 | 0.40 | 0.40 | 1,800 | 5 | 4,500 |
| 19/02/2026 | 0.40 | 0.40 | 0.40 | 22,292 | 17 | 55,731 |
| 18/02/2026 | 0.41 | 0.40 | 0.41 | 1,221 | 2 | 3,050 |
| 17/02/2026 | 0.41 | 0.41 | 0.41 | 204 | 2 | 498 |
| 16/02/2026 | 0.42 | 0.41 | 0.41 | 2,690 | 5 | 6,560 |
| 15/02/2026 | 0.42 | 0.41 | 0.42 | 2,891 | 9 | 7,050 |
| 12/02/2026 | 0.42 | 0.41 | 0.42 | 9,450 | 17 | 23,045 |
| 11/02/2026 | 0.42 | 0.41 | 0.42 | 6,518 | 23 | 15,892 |
| 10/02/2026 | 0.43 | 0.41 | 0.41 | 71,291 | 92 | 171,401 |
| 09/02/2026 | 0.42 | 0.39 | 0.42 | 116,212 | 99 | 279,966 |
| 08/02/2026 | 0.41 | 0.40 | 0.40 | 48,293 | 81 | 119,855 |
| 05/02/2026 | 0.42 | 0.41 | 0.42 | 2,908 | 12 | 7,089 |
| 04/02/2026 | 0.42 | 0.41 | 0.42 | 1,051 | 11 | 2,515 |
| 03/02/2026 | 0.43 | 0.41 | 0.42 | 2,468 | 19 | 5,960 |
| 02/02/2026 | 0.42 | 0.41 | 0.42 | 637 | 5 | 1,550 |
| 01/02/2026 | 0.42 | 0.41 | 0.42 | 3,136 | 14 | 7,528 |
| 29/01/2026 | 0.43 | 0.42 | 0.43 | 14,374 | 55 | 33,781 |
| 28/01/2026 | 0.43 | 0.41 | 0.43 | 20,398 | 61 | 48,394 |
| 27/01/2026 | 0.43 | 0.42 | 0.43 | 9,909 | 20 | 23,589 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/04/2025 | 0.33 | 0.31 | 0.33 | 11,230 | 60 | 35,788 |
| 03/04/2025 | 0.33 | 0.32 | 0.33 | 1,873 | 8 | 5,854 |
| 23/03/2025 | 0.34 | 0.32 | 0.32 | 8,951 | 46 | 27,753 |
| 16/03/2025 | 0.34 | 0.32 | 0.33 | 6,233 | 36 | 18,863 |
| 09/03/2025 | 0.35 | 0.34 | 0.35 | 2,498 | 20 | 7,286 |
| 02/03/2025 | 0.35 | 0.34 | 0.35 | 1,171 | 15 | 3,427 |
| 23/02/2025 | 0.36 | 0.35 | 0.35 | 26,638 | 27 | 76,108 |
| 16/02/2025 | 0.36 | 0.36 | 0.36 | 23 | 2 | 63 |
| 09/02/2025 | 0.36 | 0.35 | 0.35 | 8,134 | 33 | 23,153 |
| 02/02/2025 | 0.37 | 0.35 | 0.36 | 8,155 | 30 | 22,966 |
| 26/01/2025 | 0.37 | 0.36 | 0.37 | 23,544 | 26 | 65,314 |
| 19/01/2025 | 0.37 | 0.36 | 0.37 | 19,055 | 58 | 52,929 |
| 12/01/2025 | 0.38 | 0.37 | 0.37 | 11,129 | 56 | 30,076 |
| 05/01/2025 | 0.38 | 0.36 | 0.38 | 37,399 | 145 | 102,761 |
| 29/12/2024 | 0.38 | 0.36 | 0.37 | 54,769 | 181 | 151,074 |
| 22/12/2024 | 0.38 | 0.36 | 0.38 | 11,079 | 47 | 29,866 |
| 15/12/2024 | 0.38 | 0.37 | 0.37 | 16,661 | 69 | 45,003 |
| 08/12/2024 | 0.39 | 0.37 | 0.38 | 5,379 | 18 | 14,280 |
| 01/12/2024 | 0.41 | 0.38 | 0.39 | 16,800 | 75 | 43,740 |
| 24/11/2024 | 0.41 | 0.38 | 0.41 | 34,715 | 111 | 86,967 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/05/2021 | 2.35 | 1.92 | 2.34 | 3,107,599 | 588 | 1,410,504 |
| 01/04/2021 | 2.12 | 1.83 | 2.06 | 948,750 | 238 | 472,126 |
| 01/03/2021 | 2.09 | 1.90 | 2.02 | 481,265 | 44 | 235,040 |
| 01/02/2021 | 2.14 | 1.98 | 2.10 | 945,874 | 142 | 459,446 |
| 03/01/2021 | 2.24 | 2.02 | 2.10 | 1,389,271 | 173 | 647,274 |
| 01/12/2020 | 2.37 | 2.14 | 2.21 | 2,429,671 | 548 | 1,064,871 |
| 01/11/2020 | 2.20 | 1.96 | 2.17 | 2,378,273 | 725 | 1,145,099 |
| 01/10/2020 | 2.13 | 1.85 | 2.11 | 1,558,249 | 494 | 777,933 |
| 01/09/2020 | 2.19 | 1.82 | 1.90 | 924,913 | 257 | 463,678 |
| 04/08/2020 | 2.24 | 1.92 | 2.15 | 2,511,130 | 883 | 1,188,730 |
| 01/07/2020 | 2.15 | 1.70 | 2.12 | 4,338,094 | 1,436 | 2,305,743 |
| 01/06/2020 | 1.71 | 1.20 | 1.71 | 2,707,702 | 1,700 | 1,858,750 |
| 10/05/2020 | 1.36 | 1.26 | 1.30 | 38,233 | 14 | 29,850 |
| 01/03/2020 | 1.40 | 1.27 | 1.39 | 233,430 | 241 | 174,585 |
| 02/02/2020 | 1.50 | 1.33 | 1.36 | 579,852 | 186 | 405,694 |
| 02/01/2020 | 1.67 | 1.24 | 1.50 | 1,876,915 | 1,120 | 1,284,092 |
| 01/12/2019 | 1.36 | 1.14 | 1.26 | 546,045 | 559 | 428,880 |
| 03/11/2019 | 1.46 | 1.25 | 1.37 | 1,167,104 | 799 | 865,067 |
| 01/10/2019 | 1.33 | 1.15 | 1.26 | 1,306,603 | 1,239 | 1,044,688 |
| 01/09/2019 | 1.30 | 0.88 | 1.19 | 1,372,540 | 1,426 | 1,250,875 |