| التاريخ | حجم التداول | عدد العقود | عدد الاسهم | الرقم القياسي | التغير |
|---|---|---|---|---|---|
| 29/06/2014 | 7,061,963 | 1,499 | 5,462,857 | 2,114 | -0.09 |
| 26/06/2014 | 7,248,753 | 2,691 | 6,901,864 | 2,116 | -0.05 |
| 25/06/2014 | 6,487,555 | 2,889 | 6,085,201 | 2,117 | 0.79 |
| 24/06/2014 | 6,170,867 | 3,097 | 5,176,926 | 2,100 | 0.06 |
| 23/06/2014 | 9,846,632 | 4,674 | 7,432,565 | 2,099 | -1.96 |
| 22/06/2014 | 14,097,602 | 3,661 | 9,866,504 | 2,141 | 0.13 |
| 19/06/2014 | 15,004,867 | 3,716 | 9,552,562 | 2,138 | -0.04 |
| 18/06/2014 | 5,397,693 | 3,197 | 5,201,882 | 2,139 | -0.03 |
| 17/06/2014 | 7,264,034 | 3,327 | 5,756,012 | 2,140 | -0.49 |
| 16/06/2014 | 8,758,212 | 3,663 | 7,734,655 | 2,150 | -0.59 |
| 15/06/2014 | 5,529,788 | 3,453 | 5,219,831 | 2,163 | -0.05 |
| 12/06/2014 | 8,040,347 | 3,758 | 7,647,309 | 2,164 | 0.58 |
| 11/06/2014 | 7,461,869 | 3,791 | 6,794,750 | 2,152 | 0.54 |
| 10/06/2014 | 6,083,539 | 3,416 | 5,810,811 | 2,140 | -0.26 |
| 09/06/2014 | 12,051,243 | 3,806 | 11,246,283 | 2,146 | -0.25 |
| 08/06/2014 | 5,938,410 | 3,879 | 5,836,227 | 2,151 | -0.09 |
| 05/06/2014 | 7,258,627 | 4,380 | 7,410,361 | 2,153 | -0.07 |
| 04/06/2014 | 9,216,392 | 4,913 | 9,289,912 | 2,155 | 0.00 |
| 03/06/2014 | 9,464,166 | 4,605 | 10,631,714 | 2,155 | 0.37 |
| 02/06/2014 | 7,060,945 | 3,651 | 6,069,743 | 2,146 | 0.19 |