Daily OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-06-07 - 2026-06-07
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.42 0.42 0.42 0.40 0.40 -0.02 0.40 7,145 17,814 22
121026 ARAB ASSURERS ARAS 0.17 0.16 0.17 0.16 0.17 0.00 0.16 325 2,000 4
121032 MED GULF-JORDAN MDGF 0.17 0.16 0.17 0.16 0.17 0.00 0.16 1,201 7,445 11
121033 DARKOM DRKM 0.47 0.47 0.47 0.47 0.47 0.00 0.47 47 100 2
131027 RESOURCES INVEST JOMA 0.27 0.27 0.28 0.27 0.28 0.01 0.28 1,137 4,082 10
131030 JOR PRESS/ PUBLISH JOPP 0.10 0.11 0.11 0.11 0.11 0.01 0.11 109 995 1
131064 AHLIA ENTERPRISES ABLA 0.04 0.03 0.04 0.03 0.04 0.00 0.04 613 17,100 2
131069 UNION INV UINV 0.09 0.08 0.08 0.08 0.08 -0.01 0.08 1,676 20,951 11
131073 UNION LAND DEV ULDC 1.06 1.07 1.10 1.07 1.08 0.02 1.09 161 148 4
131213 ROYAL JORDANIAN RJAL 0.49 0.50 0.50 0.49 0.49 0.00 0.49 5,398 11,007 10
131217 INVESTORS I&p IPRO 0.32 0.33 0.34 0.33 0.34 0.02 0.33 172,952 519,030 158
131224 INT' BROKERAGE IBFM 0.23 0.21 0.22 0.21 0.21 -0.02 0.21 604 2,876 4
131226 INV HOUSE INVH 0.36 0.34 0.35 0.33 0.34 -0.02 0.34 14,792 44,146 33
131230 SOUTH ELECTRONICS SECO 0.82 0.82 0.84 0.79 0.84 0.02 0.81 6,946 8,589 41
131235 WINTER VALLEY TOUR WIVA 0.82 0.83 0.83 0.79 0.81 -0.01 0.81 14,373 17,763 23
131263 INT'L CARDS CO. CARD 0.12 0.11 0.11 0.11 0.11 -0.01 0.11 1,753 15,940 17
131271 DIMENSIONS JEDI 0.50 0.49 0.52 0.49 0.49 -0.01 0.50 5,608 11,183 56
141023 ARAB PHARMA CHEM APHC 1.26 1.15 1.15 1.15 1.15 -0.11 1.15 518 450 3
141039 NAT/CABL/WIRE/MF WIRE 0.23 0.22 0.22 0.21 0.22 -0.01 0.22 14,492 66,210 27
141042 JOR CEMENT FACT JOCM 1.01 1.00 1.00 0.98 0.98 -0.03 0.99 13,793 13,959 24
141061 EL-ZAY READY WR ELZA 0.35 0.34 0.35 0.34 0.34 -0.01 0.34 926 2,722 11
141070 JOR STEEL JOST 0.16 0.16 0.16 0.15 0.15 -0.01 0.16 3,067 19,700 12
141074 UNION TOBACCO UTOB 0.11 0.11 0.11 0.10 0.11 0.00 0.10 2,099 20,678 14
141086 COMPREHENSIVE INOH 0.45 0.43 0.44 0.43 0.44 -0.01 0.43 4,151 9,630 14
141097 MID EASTCOMPLEX MECE 0.19 0.19 0.20 0.19 0.20 0.01 0.19 19,509 102,670 33
141170 SILICA INDUSTR. SLCA 0.22 0.20 0.23 0.20 0.23 0.01 0.21 339 1,623 5
141202 AL-SALHIAH SIRD 0.82 0.81 0.81 0.74 0.74 -0.08 0.77 464 600 7
141203 TRAVCO TRAV 0.07 0.07 0.07 0.07 0.07 0.00 0.07 109 1,555 3
141217 PETROCHEMICALS IPCH 0.55 0.54 0.55 0.52 0.52 -0.03 0.52 2,978 5,700 6
141218 JORDANIAN FUNDS FUND 0.04 0.03 0.04 0.03 0.04 0.00 0.03 200 6,502 3
Total 297,485 953,168 571