Daily markets bulletins

2026-06-08 - 2026-06-08
	Past 12 month		P/E	DIV	Code	Company	Symbol	Sector	Last closing price	Reference price	Opening price	High price	Low price	Closing price	Change price	Avg price	Value traded JD	No of shares	No of trans	Best Bid		Best Ask
	Low	High																		Price	No of shares	Price	No of shares
First market																	12,072,555	2,378,891	3,062	Index : 2,256.40		CHG : -0.40%
	5.02	8.05	8.50	5.40	113023	ARAB BANK	ARBK	1\1	7.49	7.49	7.45	7.49	7.40	7.41	-0.08	7.43	1,691,307	227,646	172	7.40	3,618	7.41	1,962
	1.75	3.37	12.07	2.99	111007	BANK AL ETIHAD	ETHD	1\1	3.37	3.37	3.31	3.35	3.31	3.35	-0.02	3.32	93,353	28,158	16	3.35	98	3.36	1,500
	3.70	5.00	9.67	6.22	111004	HOUSING BK TRD FIN	THBK	1\1	4.98	4.98	4.98	4.98	4.82	4.82	-0.16	4.87	15,175	3,118	12	4.80	100	4.89	100
	1.87	3.14	5.90	6.07	111017	CAPITAL BANK	CAPL	1\1	2.79	2.79	2.78	2.80	2.77	2.80	0.01	2.78	107,958	38,833	40	2.79	636	2.80	23,919
	1.01	1.55	14.05	6.16	111033	JORDAN AHLI BANK	AHLI	1\1	1.38	1.38	1.39	1.39	1.36	1.38	0.00	1.37	37,966	27,689	24	1.37	4,900	1.38	4,147
	2.15	2.80	13.61	7.00	111022	BANK OF JORDAN	BOJX	1\1	2.57	2.57	2.56	2.57	2.54	2.57	0.00	2.56	9,572	3,741	10	2.55	3,000	2.58	1,000
	1.08	1.64	12.64	4.83	111021	CAIRO AMMAN BANK	CABK	1\1	1.45	1.45	1.43	1.46	1.43	1.45	0.00	1.45	303,015	208,943	53	1.45	27,000	1.46	25,703
	4.13	5.14	13.16	5.22	111001	JOR ISLAMIC BANK	JOIB	1\1	4.79	4.79	4.76	4.81	4.76	4.79	0.00	4.79	1,294,749	270,554	232	4.78	3,118	4.79	3,069
S	2.06	4.49	20.99	0.00	111006	SAFWA ISLAMIC BANK	SIBK	1\1	4.26	4.26	4.24	4.26	4.21	4.25	-0.01	4.24	50,162	11,830	33	4.23	3	4.25	1,500
	1.26	1.94	15.59	7.06	111005	ARAB JOR/INV/BANK	AJIB	1\1	1.72	1.72	1.70	1.72	1.70	1.70	-0.02	1.70	5,874	3,450	4	1.70	1,647	1.73	500
	2.82	3.50	5.06	5.86	111002	JOR KUWAIT BANK	JOKB	1\1	3.10	3.10	3.08	3.10	3.07	3.07	-0.03	3.08	14,471	4,698	15	3.06	170	3.08	325
	0.96	1.34	10.78	5.01	111003	JCBANK	JCBK	1\1	1.29	1.29	1.29	1.29	1.29	1.29	0.00	1.29	1,290	1,000	1	1.29	192	1.30	266
	0.98	1.55	9.84	C	121004	JORDAN INSURANCE	JOIN	1\2	1.42	1.42	1.37	1.39	1.32	1.39	-0.03	1.34	40,493	30,200	50	1.35	500	1.40	760
	0.73	1.30	9.32	4.31	121034	FIRST INSURANCE	FINS	1\2	1.25	1.25	1.16	1.16	1.16	1.16	-0.09	1.16	5,597	4,825	10	1.12	200	1.16	8,270
	1.60	2.60	10.94	5.95	121025	ISLAMIC INSUR CO	TIIC	1\2	2.53	2.53	2.55	2.55	2.52	2.52	-0.01	2.53	7,833	3,101	12	2.52	20	2.55	271
	0.57	0.75	14.01	10.77	131025	JORDAN EXPAT .INV	JEIH	1\3	0.62	0.62	0.63	0.65	0.63	0.65	0.03	0.64	39,556	61,445	36	0.64	2,800	0.65	4,498
	0.50	0.80	12.57	5.33	131274	DARAT	DARA	1\3	0.75	0.75	0.73	0.75	0.72	0.75	0.00	0.74	6,745	9,175	27	0.74	500	0.75	13,343
	0.82	3.17	14.78	5.30	131234	AMAD REALST. INVST	AMAD	1\4	2.90	2.90	2.87	2.89	2.81	2.83	-0.07	2.83	71,681	25,339	46	2.83	652	2.86	1,500
	1.64	1.92	21.24	3.37	131207	CONSULTING GROUP	CICO	2\1	1.78	1.78	1.78	1.78	1.78	1.78	0.00	1.78	5	3	1	1.78	2,384	1.83	1,000
	2.40	3.65	14.24	4.44	131052	ARAB INT INV EDU	AIEI	2\2	3.15	3.15	3.27	3.38	3.27	3.38	0.23	3.36	4,126	1,228	11	3.14	107	3.37	720
^	3.65	4.05	13.81	5.75	131220	ISRA EDUE	AIFE	2\2	4.05	4.05	4.35	4.35	4.35	4.35	0.30	4.35	1,531	352	2	4.06	1,000	4.35	648
	0.62	0.88	11.54	4.82	131243	MASAFAT TRANSPORT	MSFT	2\4	0.83	0.83	0.83	0.83	0.83	0.83	0.00	0.83	31,715	38,211	19	0.83	2,000	0.84	8,604
	2.48	3.85	9.96	7.04	131012	SHIPPING LINE	SHIP	2\4	3.58	3.58	3.59	3.59	3.55	3.55	-0.03	3.59	82,537	23,000	14	3.56	1,000	3.58	2,000
	1.43	2.15	9.03	5.88	131080	JORDAN EXPRESS	JETT	2\4	1.70	1.70	1.70	1.70	1.70	1.70	0.00	1.70	2	1	1	1.65	300	1.70	1,425
	2.87	4.45	16.77	5.84	131206	JORDAN TELECOM	JTEL	2\5	3.80	3.80	3.79	3.79	3.76	3.77	-0.03	3.79	86,497	22,837	23	3.76	1,820	3.77	1,565
	1.70	3.00	12.17	6.95	131286	AFAQ ENERGY	MANE	2\7	2.57	2.57	2.57	2.59	2.54	2.59	0.02	2.57	9,588	3,738	28	2.56	220	2.58	1,000
S	2.34	4.23	15.56	1.70	131004	JOR ELECTREIC PWR	JOEP	2\7	3.65	3.65	3.65	3.65	3.59	3.62	-0.03	3.60	156,155	43,342	66	3.60	10,494	3.63	1,102
	4.80	9.77	8.68	5.45	142041	JOR PETROLM REF	JOPT	2\7	9.13	9.13	9.10	9.20	9.02	9.17	0.04	9.15	2,310,186	252,594	454	9.10	1,477	9.17	7,034
	5.14	7.25	14.71	3.39	131010	IRBID ELECTRICITY	IREL	2\7	5.46	5.46	5.42	5.50	5.42	5.50	0.04	5.48	1,421	259	3	5.43	205	5.50	311
	6.00	7.00	14.07	7.20	131022	JOR DUTY FRE SHP	JDFS	2\8	6.25	6.25	6.24	6.25	6.24	6.25	0.00	6.25	8,051	1,289	4	6.11	275	6.25	68
	1.09	1.31	8.72	2.46	141012	DAR ALDAWA DV/IV	DADI	3\1	1.16	1.16	1.17	1.17	1.14	1.15	-0.01	1.15	23,507	20,500	32	1.14	25,884	1.15	1,804
S	2.67	4.53	10.06	2.58	141209	ARAB PESTICIDES	MBED	3\2	3.21	3.21	3.20	3.24	3.15	3.20	-0.01	3.21	30,455	9,479	37	3.17	1,000	3.22	25
	0.80	0.93	19.59	4.76	141009	INDSTRAL/COMM/AGR	ICAG	3\2	0.82	0.82	0.84	0.84	0.84	0.84	0.02	0.84	1,008	1,200	3	0.82	2,380	0.84	1,000
	2.62	3.00	12.37	4.56	141029	GENERAL INVEST	GENI	3\5	2.84	2.84	2.77	2.77	2.63	2.63	-0.21	2.65	883	333	4	2.45	500	2.63	1,167
	1.71	1.95	30.39	2.59	141052	UNIV MOD INDCO	UMIC	3\5	1.92	1.92	1.87	1.93	1.85	1.93	0.01	1.86	12,016	6,460	29	1.86	85	1.93	50
S	14.06	33.30	14.89	5.80	141018	JOR PHOSPHATE MN	JOPH	3\7	17.98	17.98	17.57	17.67	17.21	17.58	-0.40	17.51	4,430,819	253,094	1,130	17.57	766	17.58	26
	30.40	42.98	18.17	2.96	141043	ARAB POTASH CO	APOT	3\7	40.40	40.40	40.40	40.60	40.40	40.60	0.20	40.50	2,187	54	3	40.45	2	40.60	18
	0.84	1.47	9.63	0.00	141065	READY MIX CONCRT	RMCC	3\8	1.35	1.35	1.36	1.36	1.34	1.35	0.00	1.35	697,610	515,269	207	1.33	31,323	1.35	4,993
	1.47	2.45	8.24	5.43	141098	ARAB STEEL PIPES	ASPMM	3\8	2.22	2.22	2.21	2.22	2.18	2.21	-0.01	2.21	3,985	1,801	7	2.21	400	2.22	3,900
	0.79	1.07	8.86	5.88	141208	AL-QUDS READY MIX	AQRM	3\8	0.85	0.85	0.85	0.86	0.85	0.85	0.00	0.85	1,466	1,725	4	0.84	5,092	0.86	7,494
	0.68	0.88	9.26	5.63	141214	AL ASSAS	ASAS	3\8	0.71	0.71	0.70	0.71	0.70	0.71	0.00	0.70	179	255	2	0.69	5,955	0.71	3,965
	0.82	1.80	15.68	4.00	141215	UNITED CABLE INDUSTRIES	UCIC	3\9	1.75	1.75	1.72	1.77	1.71	1.75	0.00	1.74	379,123	217,872	181	1.74	10,000	1.75	15,700
	1.88	2.94	13.75	5.65	141014	JOR WORSTED MILL	JOWM	3\10	2.86	2.86	2.83	2.83	2.83	2.83	-0.03	2.83	708	250	4	2.72	10,160	2.83	70
Second market																	1,165,276	1,731,747	1,227	Index : 1,033.66		CHG : -0.23%
	0.68	0.98	P	0.00	111009	ARAB BANKING CO.	ABCO	1\1	0.85	0.85	0.86	0.86	0.84	0.85	0.00	0.85	6,130	7,200	14	0.85	110	0.86	1,886
	0.33	0.43	9.44	0.00	121022	JOR INT INSUR CO	JIJC	1\2	0.40	0.40	0.40	0.40	0.40	0.40	0.00	0.40	1,760	4,400	2	0.40	1,600	0.41	4,029
^S	0.87	1.29	7.01	C	121023	EURA ARAB INS.	AMMI	1\2	1.28	1.28	1.29	1.34	1.29	1.34	0.06	1.32	961	726	3	1.34	449	0.00	0
	0.56	0.69	G	C	121009	JOR FRENCH INS	JOFR	1\2	0.58	0.58	0.57	0.58	0.57	0.58	0.00	0.57	3,822	6,696	9	0.57	5,250	0.58	55
	0.27	0.40	2.26	C	121013	AL MANARA ISLAMIC	MIIC	1\2	0.34	0.34	0.33	0.33	0.33	0.33	-0.01	0.33	3,399	10,300	12	0.32	25,000	0.33	750
	1.03	1.50	G	C	121005	ARABIA INSURANCE	AICJ	1\2	1.50	1.50	1.43	1.43	1.43	1.43	-0.07	1.43	373	261	2	0.00	0	1.43	739
	0.27	0.35	G	0.00	131269	FIRST JORDAN	FRST	1\3	0.29	0.29	0.29	0.29	0.29	0.29	0.00	0.29	628	2,164	4	0.29	1,778	0.30	14,650
	0.82	1.25	46.67	0.00	131082	ARAB EAST INVST.	AEIV	1\3	1.16	1.16	1.14	1.14	1.11	1.14	-0.02	1.12	89,267	79,490	57	1.13	1,000	1.14	1,750
R	0.40	0.75	19.47	0.00	131251	FIRST FINANCE	FFCO	1\3	0.59	0.59	0.59	0.59	0.59	0.59	0.00	0.59	851	1,443	3	0.58	6,784	0.60	2,500
	1.30	1.59	4.93	0.00	131219	BINDAR	BIND	1\3	1.34	1.34	1.33	1.33	1.33	1.33	-0.01	1.33	424	319	2	1.34	100	2.00	250
	0.38	0.61	G	C	131249	AL-SANABEL INT.	SANA	1\3	0.45	0.45	0.43	0.44	0.43	0.44	-0.01	0.43	4,838	11,251	7	0.43	8,227	0.44	7,849
	0.57	0.82	30.23	6.06	131258	FUTURE ARAB	FUTR	1\3	0.65	0.65	0.64	0.66	0.64	0.66	0.01	0.65	14,280	22,050	26	0.64	24,707	0.66	10,428
	0.31	0.57	1.87	0.00	131097	CENTURY INV.GRP	CEIG	1\3	0.42	0.42	0.41	0.42	0.41	0.42	0.00	0.41	9,041	22,050	14	0.41	3,095	0.42	25,550
	0.31	0.42	G	0.00	131248	SHARECO	SHBC	1\3	0.34	0.34	0.33	0.33	0.33	0.33	-0.01	0.33	875	2,650	4	0.32	11,800	0.33	1,400
R	0.27	0.80	55.95	0.00	131282	DAR AL AMAN	DAFI	1\3	0.47	0.47	0.46	0.46	0.46	0.46	-0.01	0.46	138	300	2	0.45	500	0.46	2,199
	0.33	0.42	G	0.00	131267	KAFA`A INVESTMENTS	KAFA	1\3	0.39	0.39	0.38	0.39	0.38	0.39	0.00	0.38	689	1,800	3	0.38	1,512	0.39	17,176
	0.30	1.47	G	C	131268	TUHAMA INVESTMENTS	THMA	1\3	0.34	0.34	0.33	0.34	0.33	0.34	0.00	0.33	6,000	18,180	28	0.33	2,500	0.34	6,000
L1	0.29	1.66	G	C	141032	JORDANIAN DEVELOP	JDFI	1\3	0.39	0.39	0.40	0.40	0.40	0.40	0.01	0.40	1,420	3,550	3	0.40	57,945	0.41	200
R	0.18	1.29	G	0.00	131289	RUMM BROKERAGE	RUMI	1\3	1.19	1.19	1.19	1.21	1.19	1.21	0.02	1.20	16,268	13,562	50	1.19	12,388	1.21	1,740
	0.52	0.79	22.67	7.04	131019	TAJ TOURIST PROJ	TAJM	1\4	0.70	0.70	0.70	0.71	0.70	0.71	0.01	0.70	40,490	57,800	26	0.70	3,300	0.71	190,971
	0.45	0.81	P	0.00	131087	REAL ESTATE DV	REDV	1\4	0.64	0.64	0.64	0.64	0.63	0.64	0.00	0.63	17,358	27,491	35	0.63	525	0.64	20,730
	0.27	0.69	G	0.00	131017	J D PROPERTIES	JDPC	1\4	0.39	0.39	0.39	0.40	0.39	0.40	0.01	0.39	17,029	43,661	28	0.39	14,449	0.40	20,500
	0.32	0.64	G	0.00	131239	PHOENIX HOLDINGS	PHNX	1\4	0.63	0.63	0.61	0.63	0.61	0.62	-0.01	0.62	260,865	422,206	86	0.61	287,900	0.62	162,095
	0.36	0.55	G	0.00	131255	DEERA	DERA	1\4	0.51	0.51	0.52	0.52	0.52	0.52	0.01	0.52	104	200	1	0.51	500	0.52	900
	0.52	0.82	28.72	3.17	131229	JO REALESTATE	JRCD	1\4	0.63	0.63	0.63	0.63	0.63	0.63	0.00	0.63	6,670	10,587	6	0.62	14,000	0.63	7,859
R	0.53	0.90	12.64	7.23	131270	PROFESSIONAL	PROF	1\4	0.85	0.85	0.85	0.85	0.83	0.83	-0.02	0.83	85,274	102,458	77	0.82	40,797	0.83	5,241
	0.69	1.35	15.48	0.00	141106	AD-DULAYL PARK	IDMC	1\4	1.16	1.16	1.16	1.18	1.16	1.18	0.02	1.16	2,182	1,875	4	1.16	2,750	1.18	6,744
	0.32	0.47	G	0.00	131278	SHIRA	SHRA	1\4	0.40	0.40	0.39	0.40	0.39	0.40	0.00	0.39	1,429	3,664	8	0.39	827	0.40	14,471
	0.25	0.37	G	0.00	131246	HIGH PERFORMANCE	HIPR	1\4	0.37	0.37	0.36	0.37	0.36	0.37	0.00	0.36	2,702	7,495	13	0.36	2,905	0.37	19,568
	0.64	0.84	G	0.00	141036	COMPLAND DEV&INV	CLDI	1\4	0.68	0.68	0.65	0.67	0.65	0.65	-0.03	0.65	995	1,531	6	0.65	1,379	0.66	300
	0.54	0.81	61.11	0.00	131076	TAJCATERINGHOUSING	JNTH	1\4	0.69	0.69	0.69	0.70	0.68	0.69	0.00	0.69	23,789	34,600	40	0.68	7,514	0.69	4,092
	2.40	2.94	P	0.00	131240	METHAQ	MEET	1\4	2.49	2.49	2.42	2.45	2.42	2.44	-0.05	2.42	183,050	75,633	9	0.00	0	2.44	999
R	0.31	0.66	G	0.00	131236	IHDATHIAT CO.	IHCO	1\4	0.64	0.64	0.62	0.64	0.62	0.64	0.00	0.63	417	661	3	0.62	820	0.64	1,227
	0.90	1.80	10.57	4.40	131077	SPCZ.INVST.COMD	SPIC	1\4	1.59	1.59	1.59	1.61	1.58	1.59	0.00	1.58	12,960	8,193	18	1.58	173	1.59	25
L1O	0.17	0.37	G	0.00	131281	AMWAJ	AMWJ	1\4	0.22	0.22	0.21	0.23	0.21	0.22	0.00	0.21	1,776	8,316	12	0.21	26,500	0.22	7,688
	0.41	0.66	P	0.00	131285	AMOUN INT. INV.	AMON	1\4	0.44	0.44	0.43	0.44	0.42	0.44	0.00	0.43	1,782	4,151	16	0.42	9,037	0.44	3,902
L1	0.74	1.05	G	0.00	141015	LATENT ENERGIES	LEIN	1\4	0.94	0.94	0.94	0.94	0.91	0.92	-0.02	0.92	40,997	44,496	83	0.91	3,468	0.92	3,971
	0.37	0.49	G	0.00	131247	ARAB INV. UNION	UNAI	1\4	0.45	0.45	0.44	0.44	0.44	0.44	-0.01	0.44	12,928	29,381	22	0.43	33,139	0.44	6,521
	0.19	0.28	G	0.00	131225	ARABIAN DEV CO	INMA	1\4	0.19	0.19	0.19	0.20	0.19	0.20	0.01	0.19	325	1,700	4	0.19	5,515	0.20	16,420
^	0.90	1.48	6.87	4.00	141003	ARAB INVEST PROJ	APCT	1\4	1.48	1.48	1.48	1.52	1.45	1.50	0.02	1.49	40,366	27,085	65	1.46	1,000	1.49	959
L1O	0.30	0.56	G	C	131287	ALENTKAEYA COMPANY	ENTK	1\4	0.36	0.36	0.37	0.37	0.37	0.37	0.01	0.37	41,191	111,328	70	0.37	50,173	0.38	39,561
	0.65	0.95	97.17	0.00	131265	AL-TAHDITH	THDI	1\4	0.79	0.79	0.80	0.80	0.77	0.80	0.01	0.79	20,096	25,321	69	0.78	50	0.80	1,463
	0.43	0.59	G	0.00	131067	ZARA INVESTMENTS	ZARA	2\3	0.47	0.47	0.47	0.47	0.46	0.46	-0.01	0.46	925	2,010	2	0.46	8,000	0.47	2,990
	0.70	0.83	G	0.00	131005	ARAB INTL HOTEL	AIHO	2\3	0.76	0.76	0.73	0.79	0.73	0.79	0.03	0.77	78	102	4	0.73	280	0.78	200
	0.36	0.53	24.10	0.00	131261	AL-RAKAEZ	RICS	2\3	0.48	0.48	0.47	0.48	0.47	0.48	0.00	0.48	635	1,325	3	0.45	1,995	0.47	500
	0.61	0.85	G	0.00	131256	COMP TRANSPORTS	ABUS	2\4	0.64	0.64	0.63	0.64	0.63	0.64	0.00	0.63	5,348	8,486	19	0.63	35	0.64	5,359
R	0.35	1.16	20.03	0.00	131208	TRANSPORT BARTER	NAQL	2\4	1.15	1.15	1.13	1.13	1.13	1.13	-0.02	1.13	791	700	2	1.12	600	1.14	1,000
	0.45	0.55	11.40	0.00	131232	AL-FARIS NATIONAL	CEBC	2\5	0.51	0.51	0.50	0.50	0.50	0.50	-0.01	0.50	250	500	1	0.49	22,243	0.50	1,000
^	0.21	0.34	35.97	0.00	141058	INJAZ	ATCO	2\8	0.34	0.34	0.35	0.35	0.35	0.35	0.01	0.35	102,624	293,211	102	0.35	221,910	0.36	126,332
	0.94	1.07	15.21	5.05	131023	JORDAN INTL TRAD	JITC	2\8	0.99	0.99	0.99	0.99	0.99	0.99	0.00	0.99	990	1,000	1	0.99	1,500	1.00	500
	0.80	1.05	G	0.00	131238	NOBAR	NOTI	2\8	0.87	0.87	0.83	0.87	0.83	0.87	0.00	0.84	334	398	4	0.00	0	0.87	102
	1.19	1.60	15.17	2.68	141204	JORDAN PHARMA	JPHM	3\1	1.49	1.49	1.45	1.49	1.45	1.49	0.00	1.49	38,358	25,804	25	1.46	2,000	1.49	31,024
	0.45	0.58	G	0.00	141055	JORDAN IND.RES.	JOIR	3\2	0.51	0.51	0.49	0.50	0.49	0.50	-0.01	0.49	331	676	6	0.48	35	0.50	490
	0.18	0.29	G	0.00	141002	JORDAN POUL PROC	JPPC	3\5	0.20	0.20	0.20	0.21	0.20	0.21	0.01	0.20	16,277	81,365	45	0.20	13,300	0.21	59,189
	0.70	1.12	17.76	0.00	141094	NUTRIDAR	NDAR	3\5	1.03	1.03	1.00	1.00	1.00	1.00	-0.03	1.00	900	900	4	0.98	350	1.00	628
	3.45	5.20	15.85	5.77	141141	JOR VEG OIL IND	JVOI	3\5	5.20	5.20	5.20	5.20	5.20	5.20	0.00	5.20	473	91	1	5.25	50	5.40	65
	0.63	0.88	G	0.00	141091	NAT'L ALUM IND	NATA	3\7	0.73	0.73	0.72	0.72	0.72	0.72	-0.01	0.72	360	500	2	0.72	250	0.73	1,851
	1.05	1.84	G	0.00	141006	ARAB ALUM IND	AALU	3\7	1.32	1.32	1.26	1.32	1.26	1.32	0.00	1.28	147	115	4	1.28	20	1.31	44
L1	0.32	0.59	G	0.00	131259	AFAQ HOLDING	MANR	3\8	0.32	0.32	0.31	0.32	0.31	0.32	0.00	0.31	15,288	49,317	43	0.30	2,510	0.32	22,669
L3R	0.34	0.81	G	0.00	141019	JOR PIPES MANFACT	JOPI	3\8	0.76	0.76	0.77	0.77	0.74	0.76	0.00	0.74	5,225	7,022	13	0.74	1,625	0.76	1,206
Total																	13,237,831	4,110,638	4,289	General Index : 3,991.41		CHG : -0.39%

▲

New 12 months high

▼

New 12 months low

Stock dividend during the past 12 months

Listed during the past 12 months

P/E ratio is 100 or more

Negative P/E

Earning is Zero, or N/A for the most recent year

New opening price was calculated due to private subscription, the new shares are not listed yet

Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%

Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%

Accumulated losses that equals or exceeds 100% of the paid-in capital

The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting

Capital reduction during the past 12 months

The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.

The company doesn't meet the listing requirements in the second market and a period of one year/two years is given to meet the listing requirements ends in the upcoming March 31

The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30

Statistical Information
Sector Name	Index	Change%	Value traded JD	No. of Shares	No of trans
Financial	3,864.47	-0.44%	4,772,738	2,221,970	1,739
1\1 Banks	6,012.35	-0.44%	3,631,023	836,860	626
1\2 Insurance	2,587.52	-0.99%	64,238	60,509	100
1\3 Diversified Financial Services	1,196.94	-0.26%	191,020	249,429	266
1\4 Real Estate	2,172.41	-0.06%	886,456	1,075,172	747
Services	2,708.18	0.40%	2,803,789	694,586	764
2\1 Health Care Services	1,019.33	0.00%	5	3	1
2\2 Educational Services	3,324.49	3.77%	5,657	1,580	13
2\3 Hotels and Tourism	734.01	-0.43%	1,638	3,437	9
2\4 Transportation	378.92	-0.53%	120,393	70,398	55
2\5 Technology and Communication	992.22	-0.81%	86,747	23,337	24
2\7 Utilities and Energy	12,386.87	0.05%	2,477,349	299,933	551
2\8 Commercial Services	685.04	0.36%	111,999	295,898	111
Industrial	10,313.46	-1.22%	5,661,305	1,194,082	1,786
3\1 Pharmaceutical and Medical Industries	1,046.38	-0.55%	61,866	46,304	57
3\2 Chemical Industries	2,397.51	-0.15%	31,794	11,355	46
3\5 Food and Beverages	1,379.96	-1.75%	30,549	89,149	83
3\7 Mining and Extraction Industries	13,110.42	-1.47%	4,433,513	253,763	1,139
3\8 Engineering and Construction	934.92	-0.08%	723,753	575,389	276
3\9 Electrical Industries	4,292.65	0.00%	379,123	217,872	181
3\10 Textiles, Leathers and Clothings	1,666.52	-1.05%	708	250	4