Yearly markets bulletins

Reset
Download Table
Download PDF
Loading data
2025-01-02 - 2025-12-31
Company Symbol Sector Previous year close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 1,764,624,801 502,351,134 437,679 Index : 2,039.79 CHG : 46.16%
ARAB BANK ARBK 1\1 4.50 7.35 4.29 6.85 2.35 5.71 254,695,907 44,574,588 40,949 6.96 246
BANK AL ETIHAD ETHD 1\1 1.73 3.15 1.60 2.97 1.24 2.22 22,110,425 9,978,841 7,636 3.07 240
HOUSING BK TRD FIN THBK 1\1 3.34 4.43 3.33 4.43 1.09 3.88 6,358,135 1,639,717 3,293 0.52 237
CAPITAL BANK CAPL 1\1 1.95 3.14 1.80 3.14 1.19 2.44 86,512,222 35,410,935 15,228 13.46 246
JORDAN AHLI BANK AHLI 1\1 1.02 1.55 0.95 1.52 0.50 1.12 29,888,697 26,606,989 8,978 13.26 246
CAIRO AMMAN BANK CABK 1\1 1.09 1.64 0.98 1.55 0.46 1.24 27,140,538 21,958,910 9,411 10.98 246
BANK OF JORDAN BOJX 1\1 2.19 2.71 2.03 2.66 0.47 2.34 14,218,501 6,085,647 4,446 3.04 243
JOR ISLAMIC BANK JOIB 1\1 4.00 4.62 3.99 4.60 0.60 4.30 170,998,977 39,815,413 31,251 19.91 246
SAFWA ISLAMIC BANK SIBK 1\1 1.86 3.09 1.87 2.96 1.10 2.43 7,363,465 3,028,961 4,493 2.02 242
JOR KUWAIT BANK JOKB 1\1 2.88 3.49 2.55 3.45 0.57 3.05 13,427,065 4,401,850 5,934 2.94 244
ARAB JOR/INV/BANK AJIB 1\1 1.30 1.73 1.23 1.61 0.31 1.41 3,153,436 2,230,520 1,060 1.49 162
INVESTBANK INVB 1\1 1.49 1.91 1.45 1.80 0.31 1.62 3,195,035 1,968,764 768 1.58 88
JCBANK JCBK 1\1 1.11 1.32 0.94 1.22 0.11 1.12 640,309 574,017 617 0.48 113
ARAB BANKING CO. ABCO 1\1 0.62 0.98 0.59 0.93 0.31 0.75 4,094,893 5,463,319 3,130 4.97 219
JORDAN INSURANCE JOIN 1\2 1.04 1.55 0.98 1.16 0.12 1.12 313,924 281,612 456 0.94 68
FIRST INSURANCE FINS 1\2 0.72 1.13 0.69 1.12 0.40 0.88 2,217,843 2,516,919 3,039 8.99 207
ISLAMIC INSUR CO TIIC 1\2 1.65 2.18 1.60 2.00 0.35 1.77 1,113,669 630,475 1,400 3.82 193
UNITED INSURANCE UNIN 1\2 1.50 1.50 1.13 1.13 -0.37 1.43 41,118 28,763 23 0.18 13
ALNISR ALARABI AAIN 1\2 3.02 5.00 2.81 3.51 0.49 3.87 14,079 3,642 117 0.02 50
JERUSALEM INS JERY 1\2 2.01 2.27 1.49 1.70 -0.31 1.70 655,581 385,740 110 2.41 53
NATIONAL INSURANCE NAAI 1\2 1.24 1.95 1.02 1.95 0.71 1.23 57,479 46,770 123 0.53 58
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 26,220 26,220 11 0.09 9
MIDDLE EAST MEHC 1\3 1.16 1.71 0.98 1.67 0.51 1.38 370,417 267,584 569 1.57 67
AD-DULAYL PARK IDMC 1\4 0.70 1.35 0.59 1.13 0.43 1.01 13,780,720 13,639,727 10,312 61.22 241
CONSULTING GROUP CICO 2\1 1.88 1.92 1.64 1.85 -0.03 1.83 1,607,316 880,828 219 4.40 65
ARAB INT INV EDU AIEI 2\2 2.31 3.10 2.23 3.10 0.79 2.53 2,722,613 1,074,424 773 2.65 164
PETRA EDUCATION PEDC 2\2 3.01 4.08 3.05 4.00 0.99 3.53 511,105 144,786 338 0.72 111
ZARQA EDUC ZEIC 2\2 3.05 3.60 2.80 3.40 0.35 3.16 469,961 148,889 498 0.86 141
ISRA EDUE AIFE 2\2 3.81 3.94 3.65 3.92 0.11 3.75 136,908 36,492 71 0.24 30
PHILADELPHIA UNI PIEC 2\2 1.83 2.40 1.75 2.37 0.54 1.95 1,061,574 545,035 533 3.63 125
MASAFAT TRANSPORT MSFT 2\4 0.61 0.84 0.55 0.84 0.23 0.74 8,937,052 12,052,470 9,356 65.15 242
SALAM INT TRN TD SITT 2\4 0.82 1.49 0.80 1.49 0.67 0.95 1,026,354 1,083,287 810 6.02 128
SHIPPING LINE SHIP 2\4 2.09 3.49 2.10 3.49 1.40 2.56 1,115,962 436,797 1,336 2.91 198
JORDAN EXPRESS JETT 2\4 1.55 2.15 1.19 2.10 0.55 1.52 1,730,629 1,138,792 1,872 10.54 181
JORDAN TELECOM JTEL 2\5 2.86 3.15 2.84 3.12 0.26 2.99 177,059,718 59,247,539 38,878 31.60 246
AFAQ ENERGY MANE 2\7 1.57 2.33 1.52 2.30 0.73 1.91 56,338,875 29,512,294 10,876 26.83 245
JOR PETROLM REF JOPT 2\7 5.00 5.95 4.61 5.88 0.88 5.34 146,150,707 27,379,473 40,315 27.38 246
JOR ELECTREIC PWR JOEP 2\7 2.21 3.87 2.19 3.68 1.47 2.55 240,620,555 94,326,916 60,483 97.67 246
IRBID ELECTRICITY IREL 2\7 6.20 6.90 5.34 6.51 0.31 5.89 2,448,753 416,042 2,309 1.55 227
JOR DUTY FRE SHP JDFS 2\8 6.88 7.08 5.70 6.50 -0.38 6.49 771,529 118,960 814 0.53 152
DAR ALDAWA DV/IV DADI 3\1 1.26 1.31 1.09 1.18 -0.08 1.20 7,821,860 6,543,010 5,446 13.09 240
HAYAT PHAR. IND. HPIC 3\1 2.45 3.35 2.55 3.30 0.85 2.89 660,316 228,347 783 2.40 160
PHILADELPHIAPHARMA PHIL 3\1 1.50 1.60 1.36 1.60 0.10 1.50 388,693 259,843 126 3.47 58
ARAB PESTICIDES MBED 3\2 2.48 3.05 2.47 2.95 0.47 2.77 5,268,842 1,905,485 2,651 11.55 220
INDSTRAL/COMM/AGR ICAG 3\2 0.83 0.93 0.77 0.86 0.03 0.86 1,137,198 1,325,342 2,237 8.86 216
GENERAL INVEST GENI 3\5 2.95 2.95 2.76 2.80 -0.15 2.78 222,563 80,123 7 0.80 7
UNIV MOD INDCO UMIC 3\5 1.93 2.10 1.74 1.90 -0.03 1.83 3,888,836 2,120,548 676 35.34 140
JOR PHOSPHATE MN JOPH 3\7 14.43 23.89 14.06 23.69 9.26 18.65 408,324,689 21,891,492 74,680 7.30 246
ARAB POTASH CO APOT 3\7 26.60 38.60 26.40 37.84 11.24 32.00 12,578,803 393,089 6,654 0.47 243
NORTHERN NCCO 3\7 2.35 2.35 1.72 2.18 -0.17 2.12 209,518 98,732 443 0.18 94
NAT'L ALUM IND NATA 3\7 0.71 0.88 0.63 0.74 0.03 0.72 438,092 609,391 1,258 6.77 155
ARAB ALUM IND AALU 3\7 2.12 2.20 1.05 1.34 -0.78 1.72 1,663,369 968,497 1,661 14.35 161
READY MIX CONCRT RMCC 3\8 1.08 1.27 0.83 1.27 0.19 1.04 12,773,686 12,276,607 11,719 49.11 245
ARAB STEEL PIPES ASPMM 3\8 1.18 2.03 1.20 2.00 0.82 1.54 858,402 555,828 1,313 6.18 181
AL-QUDS READY MIX AQRM 3\8 1.19 1.30 0.79 0.97 -0.22 0.88 1,515,043 1,716,700 2,907 23.01 209
AL ASSAS ASAS 3\8 0.69 0.88 0.63 0.79 0.10 0.75 543,510 727,167 1,064 10.21 122
JOR WORSTED MILL JOWM 3\10 2.02 2.93 1.88 2.87 0.85 2.28 1,233,111 541,986 1,219 3.61 155
Second market 321,586,376 525,467,938 308,574 Index : 1,022.39 CHG : 22.80%
GIG - JORDAN GIGJ 1\2 1.76 3.72 1.73 3.13 1.37 2.61 170,072 65,220 336 0.25 97
MIDDLE EAST INS MEIN 1\2 1.28 1.47 1.05 1.47 0.19 1.24 7,430 6,007 29 0.03 20
JOR INT INSUR CO JIJC 1\2 0.52 0.50 0.33 0.39 -0.13 0.45 520,527 1,155,813 251 6.37 77
DELTA INS DICL 1\2 0.91 0.84 0.76 0.83 -0.08 0.83 2,029,681 2,445,524 31 17.75 8
EURA ARAB INS. AMMI 1\2 1.90 1.81 0.87 1.23 -0.67 1.39 11,211 8,066 39 0.06 28
ARAB JOR INSUR ARGR 1\2 0.69 1.00 0.35 0.35 -0.34 0.71 14,827 20,785 32 0.20 26
MED GULF-JORDAN MDGF 1\2 0.33 0.26 0.19 0.22 -0.11 0.25 7,196 29,049 34 0.29 10
JOR FRENCH INS JOFR 1\2 0.65 0.70 0.57 0.60 -0.05 0.65 229,949 354,066 446 3.89 89
AL MANARA ISLAMIC MIIC 1\2 0.39 0.43 0.27 0.36 -0.03 0.37 556,867 1,520,117 1,947 17.08 164
ARABIA INSURANCE AICJ 1\2 0.92 1.44 0.91 1.44 0.52 0.98 4,924,462 5,013,948 734 62.67 94
FIRST JORDAN FRST 1\3 0.27 0.35 0.26 0.30 0.03 0.29 450,996 1,548,215 1,324 2.06 210
ARAB EAST INVST. AEIV 1\3 1.10 1.14 0.85 0.87 -0.23 0.98 3,739,158 3,822,943 3,541 8.13 223
UNION INV UINV 1\3 0.11 0.15 0.06 0.13 0.02 0.11 1,355,143 12,846,525 3,247 32.12 95
FIRST FINANCE FFCO 1\3 0.45 0.75 0.44 0.74 0.29 0.58 573,462 989,435 1,472 2.89 148
JOR INV TRUST JOIT 1\3 0.82 0.89 0.70 0.76 -0.06 0.81 1,507,211 1,866,506 102 6.85 22
BINDAR BIND 1\3 1.40 1.59 1.30 1.52 0.12 1.45 46,624 32,212 40 0.13 20
UN FOR FINCL INV UCFI 1\3 1.12 2.16 0.92 0.92 -0.20 1.22 45,524 37,359 299 0.18 65
AL-SANABEL INT. SANA 1\3 0.58 0.69 0.41 0.50 -0.08 0.52 4,935,268 9,511,869 9,902 47.56 230
FUTURE ARAB FUTR 1\3 0.65 0.82 0.48 0.66 0.01 0.66 4,536,143 6,897,799 6,837 38.32 242
AL TAS-HEELAT TJSF 1\3 1.56 1.98 1.59 1.89 0.33 1.88 20,016 10,625 31 0.06 12
DAR AL AMAN DAFI 1\3 0.26 0.80 0.25 0.45 0.19 0.41 1,005,083 2,444,542 2,180 48.89 164
AMAL AMAL 1\3 1.00 1.00 0.84 0.99 -0.01 0.91 103,147 113,681 103 0.76 39
JORDAN EXPAT .INV JEIH 1\3 0.51 0.68 0.46 0.65 0.14 0.61 2,550,198 4,216,130 2,730 29.05 194
DARAT DARA 1\3 0.48 0.76 0.45 0.74 0.26 0.61 4,690,462 7,675,332 6,422 74.88 242
ALDAMAN FOR INV. DMAN 1\3 0.77 2.16 0.79 1.90 1.13 1.21 82,900 68,344 138 0.68 38
CENTURY INV.GRP CEIG 1\3 0.19 0.57 0.17 0.48 0.29 0.39 10,832,516 27,718,053 16,037 277.18 242
SHARECO SHBC 1\3 0.36 0.42 0.33 0.35 -0.01 0.37 1,025,711 2,796,924 1,734 31.08 96
BILAD INVESTMENT BLAD 1\3 0.38 0.37 0.20 0.33 -0.05 0.30 126,502 429,255 669 8.59 124
SABAEK INVEST SABK 1\3 0.49 0.79 0.44 0.63 0.14 0.56 420,655 752,505 621 12.54 113
JORDANIAN FUNDS FUND 1\3 0.04 0.05 0.03 0.04 0.00 0.04 91,054 2,247,972 560 37.47 41
NATL PORTFOLIO MHFZ 1\3 0.62 1.21 0.59 1.19 0.57 0.74 1,575,175 2,118,507 2,407 49.85 211
KAFA`A INVESTMENTS KAFA 1\3 0.37 0.41 0.33 0.37 0.00 0.36 530,901 1,464,390 1,859 36.61 169
RUMM BROKERAGE RUMI 1\3 0.27 0.42 0.16 0.40 0.13 0.29 2,995,471 10,424,918 7,153 453.26 199
TUHAMA INVESTMENTS THMA 1\3 2.08 2.37 0.38 0.42 -1.66 1.21 5,895,116 4,876,421 4,481 150.51 150
JORDANIAN DEVELOP JDFI 1\3 1.83 1.74 1.58 1.58 -0.25 1.65 1,075 650 3 0.02 3
JORDAN CONSULTING JOMC 2\8 1.61 2.08 1.53 2.04 0.43 1.71 415,064 243,476 415 9.74 103
BABELON SALM 1\3 0.92 1.50 0.81 1.41 0.49 1.18 802,294 681,731 1,933 34.09 180
DIMENSIONS JEDI 1\3 5.24 1.08 0.89 0.89 -4.35 0.98 383 390 12 0.08 9
AKARY WOOL 1\3 7.98 7.59 7.22 7.22 -0.76 7.41 148 20 2 0.00 2
TAJ TOURIST PROJ TAJM 1\4 0.64 0.76 0.52 0.76 0.12 0.66 48,698,505 74,311,940 21,329 79.91 246
PHOENIX HOLDINGS PHNX 1\4 0.16 0.58 0.15 0.54 0.38 0.45 22,109,621 49,242,200 15,697 115.04 240
REAL ESTATE DV REDV 1\4 0.52 0.81 0.44 0.71 0.19 0.68 4,352,703 6,399,049 6,467 12.90 198
J D PROPERTIES JDPC 1\4 0.26 0.69 0.24 0.47 0.21 0.45 6,131,966 13,576,520 7,977 28.91 220
DEERA DERA 1\4 0.45 0.55 0.33 0.55 0.10 0.42 5,183,120 12,309,758 2,377 30.77 190
JO REALESTATE JRCD 1\4 0.53 0.70 0.51 0.66 0.13 0.57 3,084,001 5,422,862 1,143 15.72 173
PROFESSIONAL PROF 1\4 0.45 0.81 0.44 0.78 0.33 0.66 18,820,314 28,473,125 13,738 110.68 217
SHIRA SHRA 1\4 0.34 0.47 0.30 0.44 0.10 0.39 2,059,056 5,288,399 3,326 34.04 199
HIGH PERFORMANCE HIPR 1\4 0.27 0.31 0.25 0.26 -0.01 0.27 588,835 2,171,415 1,536 18.10 187
INTERNATIONAL INV. JIIG 1\4 0.56 0.74 0.35 0.39 -0.17 0.48 346,266 723,657 1,607 7.24 179
COMPLAND DEV&INV CLDI 1\4 1.00 1.00 0.68 0.72 -0.28 0.79 862,764 1,086,106 3,048 10.86 219
TAJCATERINGHOUSING JNTH 1\4 0.58 0.81 0.57 0.68 0.10 0.69 12,736,809 18,567,889 8,419 185.68 235
METHAQ MEET 1\4 2.95 3.09 2.64 2.78 -0.17 2.89 6,030,911 2,089,797 148 22.00 40
SPCZ.INVST.COMD SPIC 1\4 0.79 1.60 0.76 1.50 0.71 1.24 18,398,013 14,849,918 12,775 183.33 238
AMWAJ AMWJ 1\4 0.60 0.37 0.27 0.28 -0.32 0.31 715,802 2,318,715 1,933 28.80 98
MASAKEN MSKN 1\4 1.35 1.29 0.79 0.86 -0.49 0.90 47,192 52,520 394 0.66 66
AMOUN INT. INV. AMON 1\4 0.43 0.66 0.38 0.50 0.07 0.50 1,399,336 2,794,223 3,995 45.21 217
RE ES & INV PORT C AQAR 1\4 0.62 1.34 0.57 1.30 0.68 0.86 468,954 547,641 1,030 9.13 142
CONTEMPRO COHO 1\4 0.72 0.97 0.70 0.94 0.22 0.80 150,827 189,360 283 3.16 66
AMAD REALST. INVST AMAD 1\4 0.83 2.60 0.82 2.42 1.59 1.83 1,234,868 675,243 1,720 11.25 135
IHDATHIAT CO. IHCO 1\4 0.31 0.63 0.27 0.56 0.25 0.42 492,655 1,169,430 1,759 40.44 198
LATENT ENERGIES LEIN 1\4 0.71 0.99 0.56 0.78 0.07 0.82 2,226,758 2,717,316 5,412 72.46 236
ARAB INV. UNION UNAI 1\4 0.37 0.49 0.31 0.43 0.06 0.42 2,447,353 5,856,584 5,835 195.22 220
ARABIAN DEV CO INMA 1\4 0.34 0.34 0.22 0.24 -0.10 0.25 496,974 1,966,253 2,555 65.54 191
ARAB INVEST PROJ APCT 1\4 1.73 1.65 0.90 1.21 -0.52 1.17 902,710 774,147 1,941 30.97 125
ALENTKAEYA COMPANY ENTK 1\4 0.44 0.56 0.34 0.37 -0.07 0.45 2,462,007 5,501,334 6,438 234.58 233
AL-TAHDITH THDI 1\4 0.73 0.95 0.65 0.79 0.06 0.79 1,582,426 2,006,751 3,550 87.25 218
SPEC.INV JOR SIJC 1\4 1.28 1.50 0.95 1.07 -0.21 1.28 824,442 644,892 2,486 44.78 154
ALSHAMEKHA REAL. VFED 1\4 1.09 1.30 0.95 1.28 0.19 1.23 6,610,805 5,381,068 249 448.42 61
NOOR CAPITAL NCMD 1\4 1.57 1.85 1.38 1.68 0.11 1.57 188,415 119,735 477 11.97 82
IBN ALHAYTHAM H. IBNH 2\1 0.70 0.97 0.62 0.95 0.25 0.73 210,387 289,184 363 1.45 84
ZARA INVESTMENTS ZARA 2\3 0.43 0.59 0.43 0.52 0.09 0.47 730,281 1,549,688 368 1.07 81
MEDITER. TOURISM MDTR 2\3 1.99 1.99 1.33 1.92 -0.07 1.72 967,238 563,878 135 1.25 35
AL-DAWLIYAH H&M MALL 2\3 0.39 0.49 0.37 0.48 0.09 0.43 534,657 1,256,956 783 2.91 143
ARAB INTL HOTEL AIHO 2\3 0.79 0.84 0.70 0.78 -0.01 0.74 82,322 111,980 456 0.34 129
AL SHARQ INV AIPC 2\3 2.04 2.00 1.28 2.00 -0.04 1.36 1,513,782 1,113,436 72 6.96 33
AL-RAKAEZ RICS 2\3 0.37 0.51 0.34 0.47 0.10 0.40 385,506 972,643 1,049 8.84 161
JOR HOTEL TOURS JOHT 2\3 1.61 1.77 1.55 1.75 0.14 1.68 13,179 7,851 50 0.08 23
SURA SURA 2\3 0.76 0.84 0.74 0.76 0.00 0.75 475,064 631,042 313 19.83 96
COMP TRANSPORTS ABUS 2\4 0.57 1.03 0.41 0.74 0.17 0.67 2,661,146 3,974,368 7,795 26.50 245
TRANSPORT BARTER NAQL 2\4 0.29 0.94 0.28 0.90 0.61 0.47 3,974,803 8,402,700 5,204 120.04 231
JOR. INV.TRANS ALFA 2\4 1.26 1.26 1.10 1.20 -0.06 1.20 33,133 27,659 64 0.55 18
UBOUR TRUK 2\4 0.58 0.79 0.53 0.70 0.12 0.65 131,638 201,284 1,078 36.27 141
AL-FARIS NATIONAL CEBC 2\5 0.45 0.53 0.44 0.48 0.03 0.48 1,930,347 4,023,872 4,583 25.15 241
SHEBA SHBA 2\7 14.72 13.99 13.30 13.30 -1.42 13.31 679 51 4 0.01 2
INJAZ ATCO 2\8 0.29 0.30 0.21 0.26 -0.03 0.25 5,610,558 22,590,797 7,801 59.89 245
OFFTEC HOLDING OFTC 2\8 0.39 1.30 0.37 1.24 0.85 1.04 1,542,852 1,477,957 1,966 11.72 150
COMP. LEASING LEAS 2\8 3.39 4.00 3.50 4.00 0.61 3.57 432,547 121,316 30 0.81 22
JORDAN INTL TRAD JITC 2\8 1.00 1.06 0.94 1.06 0.06 1.01 350,364 347,050 429 10.21 118
NOBAR NOTI 2\8 0.95 1.05 0.80 0.98 0.03 0.95 62,004 64,978 549 5.91 69
SPCZ.TRDG&INVST SPTI 2\8 0.80 1.71 0.83 1.44 0.64 1.09 188,686 173,631 471 23.15 120
JORDAN IND.RES. JOIR 3\2 0.50 0.58 0.36 0.55 0.05 0.50 595,397 1,180,589 2,181 65.64 189
PREMIER ACDT 3\2 1.27 1.25 0.80 0.86 -0.41 0.91 131,932 145,632 660 9.71 86
SINIORA SNRA 3\5 4.90 5.00 3.88 4.50 -0.40 4.49 526,726 117,223 97 0.36 34
JORDAN POUL PROC JPPC 3\5 0.27 0.31 0.21 0.24 -0.03 0.25 1,940,396 7,871,395 5,451 33.41 242
NUTRIDAR NDAR 3\5 0.70 0.82 0.67 0.75 0.05 0.76 380,973 501,582 1,731 4.32 165
JOR VEG OIL IND JVOI 3\5 3.25 3.90 3.25 3.90 0.65 3.62 608,733 168,322 155 4.21 75
JORDAN DAIRY JODA 3\5 3.10 3.65 1.88 3.32 0.22 2.87 40,827 14,224 153 0.36 61
UNION TOBACCO UTOB 3\6 0.14 0.20 0.06 0.18 0.04 0.14 710,207 4,937,746 2,568 29.11 95
JOR STEEL JOST 3\7 0.13 0.16 0.11 0.15 0.02 0.14 828,932 5,948,932 1,945 16.98 91
NATIONAL STEEL NAST 3\7 0.80 0.86 0.71 0.80 0.00 0.77 201,043 262,936 1,023 8.94 146
AFAQ HOLDING MANR 3\8 0.67 0.70 0.39 0.41 -0.26 0.52 7,801,472 14,975,549 10,944 18.72 244
JOR PIPES MANFACT JOPI 3\8 0.41 0.54 0.33 0.51 0.10 0.42 314,807 748,574 1,714 42.78 190
UNITED CABLE INDUSTRIES UCIC 3\9 0.58 1.32 0.53 1.27 0.69 0.97 55,193,730 57,009,742 26,612 162.89 246
Total 2,086,211,177 1,027,819,072 746,253 General Index : 3,611.62 CHG : 45.12%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
JERY RI 01 R0102 0.57 0.68 0.49 0.66 0.09 0.59 123,572 209,086 100 4
DADI RI 02 R0103 0.12 0.12 0.06 0.12 0.00 0.10 321,980 3,221,580 843 5
Total 445,552 3,430,666 943
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
UNITED CABLE INDUSTRIES UCIC 0.77 6,565,121 5,055,143 1
ARAB COMPANY FOR INVESTMENT PROJECTS APCT 1.24 448,498 556,138 1
INVEST BANK INVB 1.73 9,450,000 16,306,940 7
DAR AL DAWA DEVELOPMENT & INVESTMENT DADI 1.21 1,571,568 1,894,460 3
BANK AL ETIHAD ETHD 1.64 10,675,000 17,535,000 3
FIRST INSURANCE FINS 0.82 2,623,600 2,151,352 1
JORDAN PHOSPHATE MINES JOPH 19.02 1,200,000 22,824,000 1
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. SANA 0.50 402,506 201,253 1
METHAQ REAL ESTATE INVESTMENT MEET 2.89 85,379 246,745 1
ARABIA INSURANCE COMPANY - JORDAN AICJ 1.58 3,551,286 5,593,275 4
CAPITAL BANK OF JORDAN CAPL 1.87 1,100,000 2,060,000 2
MEDITERRANEAN TOURISM INVESTMENT MDTR 1.27 3,328,692 4,227,439 4
Total 41,001,650 78,651,745 29

No. of days traded : 247

Daily avarage of trading volume : JD 8,766,431

Daily avarage of traded shares : 4,341,099

Daily avarage of contracts : 3,025

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 1,400,275 13 144
Total 1,400,275 13 144
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,300.00 1,696,593 60 167
AHLI BONDS D01 D010 10,325.00 1,753,326 50 172
Total 3,449,919 110 339
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,775.55 42.42% 892,453,624 605,005,618 372,716
1\1 Banks 5,877.20 45.72% 643,797,606 203,738,471 137,194
1\2 Insurance 2,341.01 17.63% 12,885,916 14,512,516 9,147
1\3 Diversified Financial Services 1,186.95 3.41% 50,334,973 105,887,057 76,419
1\4 Real Estate 2,174.11 35.17% 185,435,129 280,867,574 149,956
Services 2,172.31 28.29% 664,955,847 276,688,821 203,459
2\1 Health Care Services 1,069.63 2.98% 1,817,703 1,170,012 582
2\2 Educational Services 2,991.15 24.24% 4,902,161 1,949,626 2,213
2\3 Hotels and Tourism 776.76 8.06% 4,702,027 6,207,474 3,226
2\4 Transportation 394.31 51.80% 19,610,718 27,317,357 27,515
2\5 Technology and Communication 823.58 9.04% 178,990,064 63,271,411 43,461
2\7 Utilities and Energy 9,155.37 37.02% 445,559,570 151,634,776 113,987
2\8 Commercial Services 686.83 0.98% 9,373,604 25,138,165 12,475
Industrial 8,872.85 60.41% 528,801,706 146,124,633 170,078
3\1 Pharmaceutical and Medical Industries 1,060.70 4.89% 8,870,869 7,031,200 6,355
3\2 Chemical Industries 1,831.72 15.23% 7,133,369 4,557,048 7,729
3\5 Food and Beverages 1,385.65 -1.64% 7,609,054 10,873,417 8,270
3\6 Tobacco and Cigarettes 854.28 -40.00% 710,207 4,937,746 2,568
3\7 Mining and Extraction Industries 11,134.79 77.29% 424,244,446 30,173,069 87,664
3\8 Engineering and Construction 927.60 3.41% 23,806,919 31,000,425 29,661
3\9 Electrical Industries 3,115.24 118.97% 55,193,730 57,009,742 26,612
3\10 Textiles, Leathers and Clothings 1,690.08 42.08% 1,233,111 541,986 1,219
Loading data
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.
To view old sectors classification click here