These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Performance Indicators 07/06/2026
MarketOTC
High Price0.84
Last Closing0.82
No. of Transactions41
SectorCommercial Services
Low Price0.79
Opening Price0.82
No. of Shares8,589
Div0.00
Change0.02
Closing Price0.84
Average Price0.81
P/EN
Value Traded6,946
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 0.84 | 0.79 | 0.84 | 6,946 | 41 | 8,589 |
| 04/06/2026 | 0.87 | 0.82 | 0.82 | 3,027 | 23 | 3,619 |
| 03/06/2026 | 0.93 | 0.82 | 0.87 | 37,785 | 67 | 42,610 |
| 02/06/2026 | 0.93 | 0.88 | 0.90 | 41,106 | 51 | 45,689 |
| 01/06/2026 | 0.94 | 0.90 | 0.90 | 7,195 | 42 | 7,826 |
| 31/05/2026 | 0.97 | 0.94 | 0.94 | 1,783 | 18 | 1,879 |
| 24/05/2026 | 0.99 | 0.95 | 0.99 | 3,289 | 27 | 3,429 |
| 21/05/2026 | 0.99 | 0.96 | 0.96 | 4,358 | 36 | 4,508 |
| 20/05/2026 | 1.01 | 0.97 | 1.00 | 23,505 | 18 | 23,537 |
| 19/05/2026 | 1.02 | 0.95 | 1.02 | 30,983 | 43 | 31,656 |
| 18/05/2026 | 1.04 | 0.98 | 1.03 | 15,646 | 62 | 15,433 |
| 17/05/2026 | 1.02 | 0.97 | 1.01 | 6,454 | 51 | 6,530 |
| 14/05/2026 | 1.04 | 0.99 | 1.03 | 10,239 | 55 | 10,070 |
| 13/05/2026 | 1.00 | 0.93 | 1.00 | 41,557 | 145 | 43,312 |
| 12/05/2026 | 0.92 | 0.87 | 0.92 | 23,820 | 65 | 27,002 |
| 11/05/2026 | 0.92 | 0.88 | 0.88 | 1,111 | 22 | 1,239 |
| 10/05/2026 | 0.95 | 0.90 | 0.91 | 10,616 | 73 | 11,737 |
| 07/05/2026 | 1.00 | 0.92 | 0.97 | 7,811 | 58 | 8,237 |
| 06/05/2026 | 1.05 | 0.98 | 1.00 | 19,390 | 74 | 18,766 |
| 05/05/2026 | 1.01 | 0.99 | 1.01 | 1,104 | 12 | 1,096 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2026 | 0.99 | 0.95 | 0.99 | 3,289 | 27 | 3,429 |
| 10/05/2026 | 1.04 | 0.87 | 1.03 | 87,342 | 360 | 93,360 |
| 03/05/2026 | 1.13 | 0.92 | 0.97 | 68,441 | 278 | 67,005 |
| 26/04/2026 | 1.15 | 1.10 | 1.14 | 4,286 | 28 | 3,839 |
| 19/04/2026 | 1.20 | 1.09 | 1.16 | 170,309 | 375 | 146,658 |
| 12/04/2026 | 1.19 | 1.09 | 1.12 | 30,163 | 143 | 26,220 |
| 05/04/2026 | 1.18 | 1.09 | 1.14 | 21,476 | 105 | 19,038 |
| 29/03/2026 | 1.20 | 1.08 | 1.15 | 16,471 | 100 | 14,317 |
| 24/03/2026 | 1.25 | 1.16 | 1.20 | 47,424 | 19 | 38,013 |
| 15/03/2026 | 1.35 | 1.19 | 1.22 | 89,841 | 166 | 73,089 |
| 08/03/2026 | 1.35 | 1.17 | 1.34 | 388,468 | 255 | 294,981 |
| 22/02/2026 | 1.36 | 0.93 | 1.36 | 430,869 | 486 | 364,079 |
| 15/02/2026 | 0.90 | 0.78 | 0.90 | 40,000 | 145 | 48,320 |
| 08/02/2026 | 0.84 | 0.79 | 0.80 | 21,499 | 78 | 26,236 |
| 25/01/2026 | 1.03 | 0.85 | 0.90 | 49,248 | 259 | 52,984 |
| 18/01/2026 | 0.92 | 0.76 | 0.89 | 68,255 | 204 | 81,540 |
| 11/01/2026 | 0.95 | 0.77 | 0.81 | 39,540 | 253 | 47,676 |
| 28/12/2025 | 1.13 | 0.98 | 1.10 | 97,454 | 251 | 91,147 |
| 21/12/2025 | 1.03 | 0.92 | 1.01 | 53,866 | 246 | 56,813 |
| 14/12/2025 | 0.92 | 0.72 | 0.92 | 24,881 | 171 | 28,808 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 1.20 | 1.09 | 1.14 | 231,093 | 686 | 200,102 |
| 01/03/2026 | 1.36 | 1.08 | 1.16 | 778,960 | 929 | 603,607 |
| 01/02/2026 | 1.36 | 0.78 | 1.36 | 520,354 | 814 | 472,567 |
| 04/01/2026 | 1.08 | 0.76 | 0.90 | 165,525 | 817 | 190,699 |
| 01/12/2025 | 1.13 | 0.72 | 1.10 | 217,599 | 866 | 221,985 |
| 02/11/2025 | 1.34 | 0.60 | 0.93 | 939,128 | 1,791 | 954,632 |
| 01/10/2025 | 0.68 | 0.55 | 0.59 | 86,035 | 122 | 141,250 |
| 01/09/2025 | 0.68 | 0.52 | 0.68 | 160,835 | 302 | 265,298 |
| 03/08/2025 | 0.61 | 0.53 | 0.59 | 26,366 | 199 | 45,912 |
| 01/07/2025 | 0.66 | 0.55 | 0.59 | 562,537 | 463 | 903,913 |
| 01/06/2025 | 0.60 | 0.54 | 0.59 | 18,121 | 104 | 32,198 |
| 04/05/2025 | 0.63 | 0.48 | 0.60 | 20,698 | 108 | 35,862 |
| 03/04/2025 | 0.57 | 0.48 | 0.52 | 12,483 | 89 | 23,748 |
| 02/03/2025 | 0.59 | 0.53 | 0.56 | 5,349 | 65 | 9,590 |
| 02/02/2025 | 0.60 | 0.55 | 0.57 | 15,663 | 101 | 27,181 |
| 01/12/2024 | 0.60 | 0.53 | 0.57 | 13,794 | 127 | 23,883 |
| 03/11/2024 | 0.61 | 0.51 | 0.56 | 17,024 | 145 | 29,840 |
| 01/10/2024 | 0.62 | 0.55 | 0.60 | 18,618 | 120 | 31,429 |
| 01/09/2024 | 0.63 | 0.46 | 0.60 | 55,559 | 229 | 94,699 |
| 01/08/2024 | 0.54 | 0.45 | 0.48 | 3,514 | 58 | 7,149 |