DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketOTC
High Price0.52
Last Closing0.50
No. of Transactions56
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares11,183
Div0.00
Change-0.01
Closing Price0.49
Average Price0.50
P/EN
Value Traded5,608

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.52 0.49 0.49 5,608 56 11,183
04/06/2026 0.50 0.49 0.50 114 4 229
02/06/2026 0.52 0.50 0.51 646 9 1,272
01/06/2026 0.54 0.52 0.52 3,733 44 7,139
31/05/2026 0.53 0.47 0.53 3,488 62 6,729
24/05/2026 0.51 0.48 0.49 1,807 24 3,677
21/05/2026 0.52 0.49 0.51 1,460 23 2,893
20/05/2026 0.54 0.50 0.52 6,180 73 11,977
19/05/2026 0.60 0.55 0.55 6,577 56 11,547
18/05/2026 0.61 0.55 0.60 7,040 60 12,301
17/05/2026 0.68 0.60 0.61 9,599 60 15,080
14/05/2026 0.63 0.59 0.63 11,033 61 17,908
13/05/2026 0.58 0.55 0.58 5,751 48 10,031
12/05/2026 0.53 0.53 0.53 3,292 24 6,212
11/05/2026 0.49 0.45 0.49 2,475 14 5,286
10/05/2026 0.45 0.43 0.45 767 15 1,724
07/05/2026 0.46 0.41 0.44 1,941 18 4,448
06/05/2026 0.43 0.42 0.42 771 14 1,832
05/05/2026 0.44 0.43 0.43 1,117 21 2,563
04/05/2026 0.49 0.45 0.45 4,152 47 8,911
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.51 0.48 0.49 1,807 24 3,677
10/05/2026 0.63 0.43 0.63 23,319 162 41,161
03/05/2026 0.49 0.41 0.44 7,982 100 17,754
26/10/2025 1.11 1.11 1.11 11 1 10
19/10/2025 1.36 1.23 1.23 137 2 110
05/10/2025 1.51 1.51 1.51 15 1 10
28/09/2025 1.85 1.67 1.67 35 2 20
31/08/2025 2.05 2.05 2.05 21 1 10
24/08/2025 2.52 2.27 2.27 275 3 120
17/08/2025 2.80 2.80 2.80 28 1 10
10/08/2025 3.11 3.11 3.11 31 1 10
27/07/2025 3.45 3.45 3.45 35 1 10
06/07/2025 3.83 3.83 3.83 38 1 10
22/06/2025 4.25 4.25 4.25 128 2 30
11/06/2025 4.72 4.72 4.72 47 1 10
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 1.67 1.11 1.11 180 5 140
01/09/2025 1.85 1.85 1.85 19 1 10
03/08/2025 3.11 2.05 2.05 355 6 150
01/07/2025 3.83 3.45 3.45 73 2 20
01/06/2025 4.72 4.25 4.25 175 3 40
Download XLSX