These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Performance Indicators 10/05/2026
MarketOTC
High Price4.27
Last Closing4.27
No. of Transactions1
SectorTransportation
Low Price4.27
Opening Price4.27
No. of Shares7
Div9.27
Change0.00
Closing Price4.27
Average Price4.27
P/E11.05
Value Traded30
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 4.27 | 4.27 | 4.27 | 30 | 1 | 7 |
| 02/12/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 26/11/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 08/09/2025 | 3.48 | 3.48 | 3.48 | 52,200 | 1 | 15,000 |
| 22/05/2025 | 3.91 | 3.48 | 3.48 | 370 | 2 | 100 |
| 21/05/2025 | 3.86 | 3.86 | 3.86 | 193 | 1 | 50 |
| 05/01/2025 | 3.86 | 3.86 | 3.86 | 193 | 1 | 50 |
| 01/07/2024 | 3.86 | 3.86 | 3.86 | 193 | 2 | 50 |
| 27/12/2023 | 3.86 | 3.86 | 3.86 | 28,950 | 1 | 7,500 |
| 26/12/2023 | 3.86 | 3.86 | 3.86 | 28,950 | 1 | 7,500 |
| 16/11/2023 | 3.86 | 3.86 | 3.86 | 212 | 3 | 55 |
| 15/11/2023 | 4.28 | 4.28 | 4.28 | 21 | 1 | 5 |
| 12/11/2023 | 3.90 | 3.90 | 3.90 | 98 | 1 | 25 |
| 09/11/2023 | 3.55 | 3.55 | 3.55 | 107 | 1 | 30 |
| 08/11/2023 | 3.23 | 3.22 | 3.23 | 65,401 | 8 | 20,248 |
| 07/11/2023 | 2.94 | 2.94 | 2.94 | 29 | 1 | 10 |
| 06/11/2023 | 2.68 | 2.68 | 2.68 | 27 | 1 | 10 |
| 05/11/2023 | 2.98 | 2.44 | 2.44 | 152 | 5 | 52 |
| 02/11/2023 | 2.71 | 2.71 | 2.71 | 5 | 1 | 2 |
| 01/11/2023 | 2.47 | 2.25 | 2.47 | 189 | 4 | 82 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 4.27 | 4.27 | 4.27 | 30 | 1 | 7 |
| 30/11/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 23/11/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 07/09/2025 | 3.48 | 3.48 | 3.48 | 52,200 | 1 | 15,000 |
| 18/05/2025 | 3.91 | 3.48 | 3.48 | 563 | 3 | 150 |
| 05/01/2025 | 3.86 | 3.86 | 3.86 | 193 | 1 | 50 |
| 30/06/2024 | 3.86 | 3.86 | 3.86 | 193 | 2 | 50 |
| 24/12/2023 | 3.86 | 3.86 | 3.86 | 57,900 | 2 | 15,000 |
| 12/11/2023 | 4.28 | 3.86 | 3.86 | 331 | 5 | 85 |
| 05/11/2023 | 3.55 | 2.44 | 3.55 | 65,715 | 16 | 20,350 |
| 29/10/2023 | 2.71 | 1.85 | 2.71 | 532 | 13 | 251 |
| 22/10/2023 | 2.31 | 1.70 | 1.70 | 308 | 11 | 160 |
| 15/10/2023 | 3.15 | 2.56 | 2.56 | 1,135 | 9 | 370 |
| 24/09/2023 | 4.00 | 3.59 | 3.59 | 3,322 | 18 | 875 |
| 17/09/2023 | 3.67 | 2.64 | 3.67 | 8,279 | 49 | 2,720 |
| 10/09/2023 | 2.40 | 2.40 | 2.40 | 4,200 | 4 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 02/11/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 01/09/2025 | 3.48 | 3.48 | 3.48 | 52,200 | 1 | 15,000 |
| 04/05/2025 | 3.91 | 3.48 | 3.48 | 563 | 3 | 150 |
| 01/07/2024 | 3.86 | 3.86 | 3.86 | 193 | 2 | 50 |
| 03/12/2023 | 3.86 | 3.86 | 3.86 | 57,900 | 2 | 15,000 |
| 01/11/2023 | 4.28 | 2.25 | 3.86 | 66,241 | 26 | 20,519 |
| 01/10/2023 | 3.50 | 1.70 | 2.25 | 36,803 | 30 | 10,732 |
| 03/09/2023 | 4.00 | 2.40 | 3.59 | 15,801 | 71 | 5,345 |