These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Performance Indicators 07/06/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions14
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.11
No. of Shares20,678
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,099
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 0.11 | 0.10 | 0.11 | 2,099 | 14 | 20,678 |
| 04/06/2026 | 0.11 | 0.11 | 0.11 | 1,475 | 9 | 13,411 |
| 03/06/2026 | 0.11 | 0.11 | 0.11 | 1,494 | 14 | 13,582 |
| 02/06/2026 | 0.12 | 0.11 | 0.11 | 4,363 | 17 | 39,456 |
| 01/06/2026 | 0.12 | 0.11 | 0.12 | 5,676 | 21 | 50,730 |
| 31/05/2026 | 0.12 | 0.11 | 0.11 | 1,475 | 5 | 13,408 |
| 24/05/2026 | 0.11 | 0.11 | 0.11 | 9,040 | 43 | 82,185 |
| 21/05/2026 | 0.11 | 0.10 | 0.11 | 391 | 6 | 3,603 |
| 20/05/2026 | 0.11 | 0.11 | 0.11 | 99 | 1 | 900 |
| 19/05/2026 | 0.11 | 0.11 | 0.11 | 78 | 1 | 710 |
| 18/05/2026 | 0.11 | 0.10 | 0.11 | 1,321 | 10 | 13,201 |
| 17/05/2026 | 0.11 | 0.10 | 0.11 | 345 | 7 | 3,231 |
| 14/05/2026 | 0.11 | 0.11 | 0.11 | 1,348 | 9 | 12,250 |
| 13/05/2026 | 0.11 | 0.10 | 0.11 | 2,451 | 13 | 22,505 |
| 12/05/2026 | 0.11 | 0.10 | 0.11 | 2,847 | 6 | 28,297 |
| 11/05/2026 | 0.11 | 0.11 | 0.11 | 2,632 | 21 | 23,931 |
| 10/05/2026 | 0.11 | 0.11 | 0.11 | 3,041 | 33 | 27,647 |
| 07/05/2026 | 0.11 | 0.10 | 0.11 | 1,545 | 12 | 14,052 |
| 06/05/2026 | 0.11 | 0.10 | 0.11 | 358 | 3 | 3,528 |
| 05/05/2026 | 0.11 | 0.10 | 0.11 | 86 | 7 | 791 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2026 | 0.11 | 0.11 | 0.11 | 9,040 | 43 | 82,185 |
| 10/05/2026 | 0.11 | 0.10 | 0.11 | 12,319 | 82 | 114,630 |
| 03/05/2026 | 0.11 | 0.10 | 0.11 | 5,008 | 42 | 45,899 |
| 26/10/2025 | 0.17 | 0.15 | 0.16 | 65,758 | 178 | 421,494 |
| 19/10/2025 | 0.14 | 0.12 | 0.14 | 43,484 | 205 | 330,284 |
| 12/10/2025 | 0.13 | 0.09 | 0.13 | 27,827 | 150 | 245,609 |
| 05/10/2025 | 0.10 | 0.08 | 0.10 | 3,387 | 31 | 37,734 |
| 28/09/2025 | 0.10 | 0.08 | 0.09 | 3,016 | 27 | 34,286 |
| 21/09/2025 | 0.10 | 0.09 | 0.09 | 3,530 | 36 | 38,183 |
| 14/09/2025 | 0.10 | 0.07 | 0.10 | 11,731 | 64 | 138,489 |
| 07/09/2025 | 0.10 | 0.08 | 0.08 | 5,321 | 21 | 61,700 |
| 31/08/2025 | 0.10 | 0.08 | 0.10 | 4,831 | 34 | 54,013 |
| 24/08/2025 | 0.11 | 0.09 | 0.10 | 3,104 | 25 | 31,252 |
| 17/08/2025 | 0.11 | 0.10 | 0.11 | 2,561 | 20 | 25,203 |
| 10/08/2025 | 0.12 | 0.11 | 0.12 | 6,506 | 47 | 59,095 |
| 27/07/2025 | 0.14 | 0.11 | 0.12 | 17,238 | 75 | 136,397 |
| 20/07/2025 | 0.14 | 0.12 | 0.14 | 22,997 | 131 | 177,579 |
| 13/07/2025 | 0.15 | 0.12 | 0.15 | 86,792 | 219 | 616,423 |
| 06/07/2025 | 0.12 | 0.06 | 0.12 | 40,332 | 184 | 427,246 |
| 29/06/2025 | 0.07 | 0.05 | 0.07 | 4,930 | 45 | 82,296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2025 | 0.17 | 0.08 | 0.16 | 142,895 | 586 | 1,062,207 |
| 01/09/2025 | 0.10 | 0.07 | 0.09 | 25,541 | 158 | 294,585 |
| 03/08/2025 | 0.12 | 0.09 | 0.09 | 33,095 | 171 | 305,047 |
| 01/07/2025 | 0.15 | 0.05 | 0.12 | 171,515 | 647 | 1,426,491 |
| 01/06/2025 | 0.06 | 0.05 | 0.06 | 4,008 | 53 | 74,254 |
| 04/05/2025 | 0.07 | 0.05 | 0.06 | 12,452 | 125 | 218,512 |
| 03/04/2025 | 0.08 | 0.04 | 0.07 | 37,393 | 131 | 576,291 |