THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions25
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares25,804
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded38,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 1.49 1.45 1.49 38,358 25 25,804
07/06/2026 1.49 1.48 1.49 26,059 6 17,600
04/06/2026 1.49 1.47 1.49 656 4 441
03/06/2026 1.49 1.47 1.49 18,740 10 12,661
02/06/2026 1.49 1.45 1.49 4,317 12 2,931
01/06/2026 1.49 1.45 1.49 2,924 7 1,979
31/05/2026 1.49 1.46 1.49 6,912 13 4,692
24/05/2026 1.49 1.47 1.49 29,890 16 20,197
21/05/2026 1.49 1.47 1.48 42,836 8 28,961
20/05/2026 1.48 1.46 1.48 56,375 30 38,241
19/05/2026 1.48 1.46 1.48 47,592 22 32,275
18/05/2026 1.49 1.47 1.48 87,534 37 59,136
17/05/2026 1.49 1.48 1.49 271,171 91 182,404
14/05/2026 1.49 1.47 1.49 260,827 116 175,627
13/05/2026 1.52 1.48 1.49 1,770,658 212 1,174,286
12/05/2026 1.52 1.50 1.51 575,793 173 380,174
11/05/2026 1.52 1.50 1.52 739,859 147 487,785
10/05/2026 1.52 1.50 1.51 469,086 141 308,826
07/05/2026 1.52 1.50 1.50 584,264 162 384,622
06/05/2026 1.52 1.50 1.51 669,250 209 440,915
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 1.49 1.45 1.49 33,549 46 22,704
24/05/2026 1.49 1.47 1.49 29,890 16 20,197
17/05/2026 1.49 1.46 1.48 505,508 188 341,017
10/05/2026 1.52 1.47 1.49 3,816,223 789 2,526,698
03/05/2026 1.53 1.49 1.50 3,799,158 842 2,502,956
26/04/2026 1.54 1.50 1.53 4,539,912 972 2,983,579
19/04/2026 1.51 1.45 1.50 4,180,917 689 2,829,988
12/04/2026 1.52 1.43 1.46 450,302 611 304,363
15/03/2020 0.24 0.23 0.24 2,004 8 8,710
08/03/2020 0.29 0.24 0.24 13,966 58 55,885
01/03/2020 0.29 0.28 0.28 17,909 14 63,928
23/02/2020 0.30 0.28 0.29 16,563 78 58,812
16/02/2020 0.31 0.28 0.30 52,430 171 178,025
09/02/2020 0.34 0.31 0.31 77,396 158 240,795
02/02/2020 0.35 0.32 0.34 128,558 188 384,800
26/01/2020 0.31 0.29 0.31 109,714 143 371,739
19/01/2020 0.30 0.28 0.30 9,259 28 32,886
12/01/2020 0.29 0.28 0.28 486 6 1,700
05/01/2020 0.29 0.29 0.29 145 1 500
29/12/2019 0.28 0.27 0.28 15,009 19 55,550
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 1.53 1.46 1.49 8,157,690 1,848 5,395,560
01/04/2026 1.54 1.43 1.53 9,171,132 2,272 6,117,930
01/03/2020 0.29 0.23 0.24 33,879 80 128,523
02/02/2020 0.35 0.28 0.29 274,947 595 862,432
02/01/2020 0.31 0.28 0.31 119,883 180 407,825
01/12/2019 0.30 0.27 0.27 26,267 56 95,410
03/11/2019 0.32 0.28 0.29 7,619 33 25,936
01/10/2019 0.33 0.30 0.31 13,949 65 43,839
01/09/2019 0.35 0.32 0.33 38,337 161 117,363
01/08/2019 0.37 0.32 0.33 5,285 35 15,919
01/07/2019 0.42 0.31 0.38 36,928 160 102,568
02/06/2019 0.37 0.32 0.34 15,971 93 46,942
01/04/2019 0.38 0.38 0.38 3,990 21 10,500
03/03/2019 0.41 0.39 0.39 20,798 13 53,293
03/02/2019 0.43 0.43 0.43 86 1 200
02/01/2019 0.47 0.45 0.45 56,459 18 121,019
02/12/2018 0.58 0.40 0.49 164,188 220 305,107
01/11/2018 0.40 0.28 0.40 68,833 153 209,606
01/10/2018 0.31 0.25 0.30 31,334 139 115,006
02/09/2018 0.30 0.25 0.27 39,222 189 146,767
Download XLSX