ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares115
Div0.00
Change0.00
Closing Price1.32
Average Price1.28
P/EN
Value Traded147

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 1.49 1.49 1.49 1,033 4 693
19/08/2025 1.52 1.49 1.49 2,436 13 1,626
18/08/2025 1.56 1.50 1.56 76 3 50
13/08/2025 1.56 1.49 1.55 4,628 31 3,098
12/08/2025 1.56 1.52 1.53 703 7 462
11/08/2025 1.59 1.59 1.59 240 6 151
10/08/2025 1.58 1.53 1.57 1,093 13 705
07/08/2025 1.61 1.59 1.61 1,704 15 1,064
06/08/2025 1.60 1.60 1.60 67 2 42
05/08/2025 1.62 1.60 1.60 290 3 180
04/08/2025 1.66 1.63 1.66 563 5 345
03/08/2025 1.63 1.63 1.63 856 6 525
31/07/2025 1.65 1.65 1.65 1,091 7 661
30/07/2025 1.70 1.65 1.70 120 2 71
29/07/2025 1.71 1.70 1.71 171 3 100
28/07/2025 1.65 1.65 1.65 30 2 18
27/07/2025 1.67 1.66 1.66 211 2 127
24/07/2025 1.73 1.66 1.73 910 11 540
23/07/2025 1.70 1.70 1.70 593 5 349
22/07/2025 1.73 1.66 1.73 897 9 535
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 2.99 2.98 2.99 600 2 201
13/11/2022 2.96 2.95 2.95 820 3 278
06/11/2022 2.95 2.89 2.95 3,842 5 1,325
30/10/2022 2.87 2.85 2.87 242 2 85
23/10/2022 2.89 2.89 2.89 4,792 6 1,658
16/10/2022 2.90 2.89 2.90 786 2 271
09/10/2022 2.90 2.86 2.90 1,766 5 610
02/10/2022 2.86 2.85 2.85 2,140 2 750
25/09/2022 2.86 2.85 2.86 630 3 221
18/09/2022 2.85 2.85 2.85 3,816 5 1,339
11/09/2022 2.89 2.85 2.85 1,347 2 466
04/09/2022 2.98 2.82 2.85 5,492 12 1,930
28/08/2022 3.22 2.80 3.22 1,004 6 350
21/08/2022 3.22 2.75 3.22 2,701 11 908
14/08/2022 2.75 2.73 2.75 927 5 339
07/08/2022 2.73 2.72 2.72 13,039 8 4,793
31/07/2022 2.73 2.72 2.72 1,608 3 591
24/07/2022 2.80 2.70 2.70 9,986 13 3,697
17/07/2022 2.80 2.64 2.80 1,838 7 672
03/07/2022 2.86 2.85 2.85 2,590 8 906
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 1.30 1.12 1.30 95,175 78 81,435
01/11/2012 1.24 1.21 1.21 4,926 17 4,040
01/10/2012 1.22 1.21 1.22 10,666 27 8,814
02/09/2012 1.22 1.21 1.22 7,502 12 6,194
01/08/2012 1.24 1.21 1.22 3,141 15 2,580
01/07/2012 1.25 1.20 1.21 10,552 38 8,716
03/06/2012 1.27 1.20 1.25 8,867 14 7,297
01/05/2012 1.33 1.19 1.21 13,996 28 11,562
01/04/2012 1.40 1.24 1.39 6,895 34 5,245
01/03/2012 1.40 1.28 1.31 12,184 40 9,079
01/02/2012 1.32 1.27 1.32 819 3 640
02/01/2012 1.28 1.27 1.27 3,342 5 2,631
01/12/2011 1.29 1.27 1.27 9,449 28 7,327
01/11/2011 1.31 1.30 1.30 10,436 21 7,997
02/10/2011 1.31 1.29 1.30 6,424 34 4,946
04/09/2011 1.41 1.28 1.30 5,433 18 4,053
01/08/2011 1.43 1.32 1.33 35,447 51 26,111
03/07/2011 1.43 1.32 1.37 26,489 55 19,727
01/06/2011 1.49 1.32 1.42 18,413 65 13,271
02/05/2011 1.58 1.43 1.47 42,731 71 29,128
Download XLSX