ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions14
SectorBanks
Low Price0.84
Opening Price0.86
No. of Shares7,200
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded6,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.80 0.78 0.80 30,792 23 38,609
31/03/2026 0.80 0.79 0.79 33,435 6 41,794
30/03/2026 0.80 0.77 0.80 12,218 9 15,800
29/03/2026 0.81 0.79 0.80 15,073 20 18,895
26/03/2026 0.82 0.80 0.82 2,482 5 3,101
25/03/2026 0.81 0.80 0.81 14,609 21 18,100
24/03/2026 0.81 0.80 0.80 18,030 16 22,500
18/03/2026 0.82 0.81 0.82 778 3 955
17/03/2026 0.79 0.79 0.79 395 1 500
16/03/2026 0.80 0.80 0.80 183 2 229
15/03/2026 0.81 0.77 0.81 1,523 3 1,926
12/03/2026 0.81 0.78 0.81 4,384 8 5,606
11/03/2026 0.81 0.79 0.81 1,824 6 2,301
10/03/2026 0.82 0.80 0.82 2,257 3 2,819
09/03/2026 0.82 0.80 0.82 1,142 6 1,421
08/03/2026 0.82 0.82 0.82 164 1 200
05/03/2026 0.82 0.81 0.82 9,989 18 12,270
04/03/2026 0.82 0.81 0.82 1,015 2 1,250
03/03/2026 0.81 0.80 0.81 3,218 14 4,022
02/03/2026 0.81 0.76 0.81 3,598 12 4,646
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.73 0.72 0.72 50,206 51 69,730
17/08/2025 0.73 0.71 0.73 30,820 40 42,951
10/08/2025 0.74 0.70 0.72 162,931 70 226,211
03/08/2025 0.71 0.69 0.71 41,184 41 58,981
27/07/2025 0.74 0.70 0.71 120,478 87 168,329
20/07/2025 0.73 0.72 0.72 34,639 40 47,821
13/07/2025 0.74 0.72 0.72 100,521 49 137,837
06/07/2025 0.76 0.72 0.73 134,211 84 180,886
29/06/2025 0.76 0.71 0.76 152,004 99 207,755
22/06/2025 0.71 0.69 0.71 46,282 41 65,876
15/06/2025 0.70 0.68 0.70 10,550 20 15,194
11/06/2025 0.72 0.71 0.71 35,000 24 48,670
01/06/2025 0.71 0.69 0.70 25,761 26 36,437
26/05/2025 0.71 0.69 0.71 9,119 12 13,086
18/05/2025 0.73 0.69 0.71 140,522 104 198,350
11/05/2025 0.71 0.68 0.70 132,790 100 190,547
04/05/2025 0.69 0.65 0.69 72,452 95 105,994
27/04/2025 0.70 0.63 0.66 94,093 130 140,975
20/04/2025 0.63 0.61 0.63 26,935 40 43,593
13/04/2025 0.64 0.61 0.62 36,417 40 59,329
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.82 0.78 0.80 213,749 261 266,563
01/12/2022 0.83 0.78 0.80 54,309 142 68,032
01/11/2022 0.80 0.75 0.79 48,172 104 62,197
02/10/2022 0.82 0.79 0.79 48,378 53 60,588
01/09/2022 0.82 0.79 0.82 50,605 47 63,236
01/08/2022 0.83 0.79 0.80 107,962 131 133,926
03/07/2022 0.87 0.81 0.83 121,629 140 144,789
01/06/2022 0.84 0.80 0.83 65,122 123 80,307
08/05/2022 0.88 0.81 0.83 94,381 163 112,211
03/04/2022 0.98 0.88 0.90 112,754 149 120,070
01/03/2022 0.92 0.89 0.91 62,421 89 69,236
01/02/2022 0.94 0.89 0.90 51,934 97 57,312
02/01/2022 0.95 0.88 0.94 68,140 113 74,610
01/12/2021 0.89 0.85 0.88 73,951 97 84,136
01/11/2021 0.89 0.85 0.85 74,190 132 85,547
03/10/2021 0.87 0.83 0.87 41,666 87 49,117
01/09/2021 0.85 0.81 0.84 59,582 129 71,896
01/08/2021 0.90 0.80 0.81 121,917 161 146,535
01/07/2021 0.95 0.86 0.91 46,053 59 50,758
01/06/2021 0.95 0.80 0.87 186,434 203 214,777
Download XLSX