ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions14
SectorBanks
Low Price0.84
Opening Price0.86
No. of Shares7,200
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded6,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 0.98 0.95 0.97 259,537 184 268,699
29/12/2025 0.92 0.91 0.92 70,693 49 77,460
28/12/2025 0.86 0.83 0.86 157,673 80 185,444
24/12/2025 0.80 0.75 0.80 177,902 77 226,791
23/12/2025 0.76 0.75 0.75 10,183 12 13,565
22/12/2025 0.76 0.74 0.76 41,765 48 55,746
21/12/2025 0.74 0.74 0.74 1,480 3 2,000
18/12/2025 0.74 0.74 0.74 16,650 10 22,500
17/12/2025 0.74 0.74 0.74 4,737 4 6,402
16/12/2025 0.74 0.73 0.73 26,723 14 36,450
15/12/2025 0.74 0.74 0.74 2,464 2 3,330
14/12/2025 0.75 0.74 0.74 13,390 11 18,073
11/12/2025 0.73 0.73 0.73 786 1 1,077
10/12/2025 0.73 0.73 0.73 1,570 2 2,150
09/12/2025 0.74 0.74 0.74 1,608 6 2,173
08/12/2025 0.75 0.74 0.74 3,779 5 5,101
07/12/2025 0.74 0.73 0.73 2,819 4 3,837
04/12/2025 0.74 0.73 0.73 4,174 4 5,663
03/12/2025 0.74 0.74 0.74 3,370 4 4,554
30/11/2025 0.74 0.74 0.74 1 1 2
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.67 0.66 0.67 8,575 10 12,841
10/06/2024 0.67 0.67 0.67 1,928 4 2,878
02/06/2024 0.67 0.66 0.67 32,274 27 48,792
26/05/2024 0.67 0.66 0.66 12,823 28 19,393
19/05/2024 0.67 0.66 0.67 65,009 90 98,277
12/05/2024 0.68 0.66 0.68 49,487 25 73,138
05/05/2024 0.68 0.65 0.65 45,167 32 69,264
28/04/2024 0.69 0.65 0.68 2,946 8 4,502
21/04/2024 0.71 0.69 0.71 26,663 26 37,826
14/04/2024 0.71 0.71 0.71 5,341 8 7,522
07/04/2024 0.71 0.71 0.71 355 1 500
31/03/2024 0.71 0.71 0.71 2,244 6 3,160
24/03/2024 0.71 0.71 0.71 114 2 160
17/03/2024 0.71 0.70 0.71 869 5 1,225
03/03/2024 0.72 0.70 0.71 640 10 910
25/02/2024 0.71 0.69 0.71 11,974 28 17,349
18/02/2024 0.73 0.69 0.70 28,109 52 39,313
11/02/2024 0.75 0.72 0.73 13,908 25 19,185
04/02/2024 0.75 0.74 0.74 7,683 16 10,342
28/01/2024 0.75 0.74 0.75 4,748 10 6,396
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 1.21 1.17 1.17 74,903 65 63,000
01/11/2017 1.20 1.18 1.20 57,714 39 48,653
01/10/2017 1.21 1.18 1.18 54,981 43 45,900
05/09/2017 1.20 1.17 1.20 67,658 58 57,620
01/08/2017 1.20 1.17 1.18 273,103 96 230,039
02/07/2017 1.22 1.18 1.19 116,477 79 97,180
01/06/2017 1.21 1.15 1.18 253,221 92 216,747
01/05/2017 1.25 1.18 1.18 81,972 56 68,787
02/04/2017 1.40 1.21 1.23 359,582 89 269,496
01/03/2017 1.34 1.29 1.32 239,311 105 184,467
01/02/2017 1.34 1.30 1.31 175,563 88 133,830
02/01/2017 1.32 1.30 1.31 126,899 60 97,388
01/12/2016 1.32 1.29 1.32 126,615 55 96,948
01/11/2016 1.30 1.26 1.29 148,373 70 115,066
03/10/2016 1.28 1.25 1.26 127,576 70 101,002
01/09/2016 1.27 1.22 1.27 145,278 95 117,377
01/08/2016 1.25 1.21 1.23 151,027 77 122,417
03/07/2016 1.24 1.20 1.24 176,257 100 143,210
01/06/2016 1.23 1.15 1.22 202,119 120 170,182
02/05/2016 1.17 1.13 1.17 202,335 158 176,855
Download XLSX