ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions14
SectorBanks
Low Price0.84
Opening Price0.86
No. of Shares7,200
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded6,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2025 0.76 0.75 0.76 22,620 9 30,158
27/10/2025 0.77 0.75 0.77 3,223 8 4,291
26/10/2025 0.77 0.75 0.77 30,943 18 40,726
23/10/2025 0.76 0.74 0.75 10,229 11 13,781
22/10/2025 0.77 0.75 0.76 38,109 17 50,810
21/10/2025 0.77 0.75 0.76 14,735 16 19,408
20/10/2025 0.78 0.76 0.77 142,263 54 184,267
19/10/2025 0.77 0.76 0.77 74,726 44 97,060
16/10/2025 0.77 0.75 0.77 50,301 24 66,115
15/10/2025 0.77 0.76 0.77 109,638 60 144,181
14/10/2025 0.77 0.76 0.77 86,298 74 113,503
13/10/2025 0.76 0.74 0.76 70,971 31 94,760
12/10/2025 0.74 0.73 0.74 80,176 46 108,740
09/10/2025 0.74 0.73 0.74 4,313 5 5,908
08/10/2025 0.72 0.72 0.72 1,440 1 2,000
07/10/2025 0.73 0.72 0.72 2,646 6 3,638
06/10/2025 0.73 0.73 0.73 2 1 3
05/10/2025 0.74 0.73 0.74 14,355 14 19,663
02/10/2025 0.73 0.71 0.72 55,009 20 76,971
01/10/2025 0.73 0.73 0.73 1,461 3 2,001
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.74 0.72 0.73 7,084 11 9,732
27/08/2023 0.73 0.72 0.73 19,383 20 26,614
20/08/2023 0.73 0.72 0.72 22,244 20 30,823
13/08/2023 0.74 0.72 0.73 8,467 15 11,625
06/08/2023 0.74 0.73 0.73 27,288 29 37,311
30/07/2023 0.75 0.73 0.73 58,597 26 79,307
23/07/2023 0.75 0.72 0.74 27,604 31 37,266
16/07/2023 0.74 0.72 0.73 19,937 46 27,387
09/07/2023 0.74 0.73 0.73 9,389 19 12,850
02/07/2023 0.75 0.73 0.75 4,469 7 6,040
25/06/2023 0.74 0.73 0.74 403 2 545
18/06/2023 0.74 0.73 0.73 13,301 29 18,156
11/06/2023 0.74 0.73 0.74 18,747 26 25,632
04/06/2023 0.75 0.74 0.74 17,239 43 23,261
28/05/2023 0.76 0.75 0.76 3,771 19 5,028
21/05/2023 0.75 0.75 0.75 3,724 8 4,965
14/05/2023 0.77 0.75 0.76 19,238 36 25,505
07/05/2023 0.77 0.74 0.75 22,777 52 30,337
01/05/2023 0.75 0.72 0.75 23,519 32 32,535
25/04/2023 0.76 0.74 0.74 22,338 38 29,778
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 1.06 1.04 1.05 239,362 190 228,958
01/07/2014 1.05 1.01 1.04 97,586 120 95,718
01/06/2014 1.15 0.99 1.02 543,013 357 525,730
04/05/2014 1.15 1.12 1.14 193,471 131 171,312
01/04/2014 1.18 1.13 1.13 725,895 434 634,368
02/03/2014 1.24 1.16 1.16 753,294 312 631,251
02/02/2014 1.26 1.14 1.23 2,255,031 760 1,830,115
02/01/2014 1.29 1.10 1.24 6,790,538 1,936 5,573,246
01/12/2013 1.12 1.06 1.10 501,238 254 458,817
03/11/2013 1.09 1.05 1.08 116,031 150 107,715
01/10/2013 1.08 1.02 1.06 173,260 154 163,757
01/09/2013 1.05 0.98 1.04 83,308 111 82,160
01/08/2013 1.04 0.99 1.01 87,750 127 87,035
01/07/2013 1.00 0.97 0.99 51,706 66 52,490
02/06/2013 1.00 0.98 0.99 59,583 88 60,528
01/05/2013 1.00 0.97 0.99 434,023 231 442,391
01/04/2013 1.11 0.97 0.98 754,355 496 726,125
03/03/2013 1.11 1.08 1.09 219,476 177 201,436
03/02/2013 1.11 1.05 1.09 164,674 191 152,556
02/01/2013 1.10 0.99 1.05 196,920 236 186,872
Download XLSX