COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions19
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares8,486
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EN
Value Traded5,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.73 0.71 0.72 10,882 31 15,123
02/12/2025 0.73 0.71 0.71 10,550 34 14,718
01/12/2025 0.72 0.70 0.72 7,645 34 10,743
30/11/2025 0.71 0.69 0.70 8,390 35 11,988
27/11/2025 0.70 0.68 0.70 7,533 25 10,931
26/11/2025 0.69 0.67 0.68 2,976 19 4,377
25/11/2025 0.68 0.67 0.68 2,341 10 3,477
24/11/2025 0.69 0.68 0.69 8,908 32 13,038
23/11/2025 0.68 0.67 0.68 12,135 43 17,977
20/11/2025 0.67 0.64 0.65 16,591 54 25,470
19/11/2025 0.68 0.66 0.66 21,477 87 32,141
18/11/2025 0.70 0.68 0.68 1,858 9 2,714
17/11/2025 0.70 0.68 0.70 2,208 7 3,222
16/11/2025 0.70 0.68 0.70 2,793 9 4,100
13/11/2025 0.70 0.69 0.69 4,201 10 6,015
12/11/2025 0.70 0.68 0.69 7,370 23 10,750
11/11/2025 0.70 0.69 0.70 2,135 7 3,086
10/11/2025 0.70 0.69 0.70 14,301 54 20,540
09/11/2025 0.71 0.70 0.70 4,957 10 7,067
06/11/2025 0.71 0.71 0.71 604 7 850
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.86 0.79 0.86 41,448 55 50,495
28/01/2024 0.85 0.76 0.83 226,937 252 279,681
21/01/2024 0.91 0.79 0.83 218,914 252 261,368
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
31/12/2023 1.01 0.94 0.98 925,401 456 963,454
24/12/2023 1.00 0.91 0.98 384,646 277 403,764
17/12/2023 0.89 0.73 0.89 642,227 468 794,746
10/12/2023 0.79 0.75 0.76 156,364 136 203,390
03/12/2023 0.81 0.75 0.78 721,716 659 924,719
26/11/2023 0.78 0.64 0.78 452,173 505 631,871
19/11/2023 0.64 0.55 0.64 135,792 112 230,251
12/11/2023 0.59 0.55 0.55 68,301 62 119,948
05/11/2023 0.60 0.57 0.58 98,221 55 167,117
29/10/2023 0.59 0.56 0.59 43,629 61 75,801
22/10/2023 0.58 0.55 0.58 29,539 39 52,195
15/10/2023 0.58 0.55 0.58 30,272 76 53,930
08/10/2023 0.61 0.57 0.59 56,487 110 96,092
01/10/2023 0.60 0.54 0.59 135,205 207 236,789
24/09/2023 0.56 0.48 0.56 92,976 105 175,312
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 0.66 0.44 0.49 1,361,300 2,082 2,483,891
01/07/2009 0.75 0.58 0.60 3,117,088 2,545 4,655,066
01/06/2009 0.85 0.66 0.72 2,240,332 1,703 3,007,532
03/05/2009 0.93 0.61 0.85 2,745,415 2,290 3,657,979
01/04/2009 0.70 0.59 0.61 1,158,702 1,673 1,789,093
01/03/2009 0.73 0.54 0.66 2,206,635 2,592 3,524,217
01/02/2009 0.55 0.45 0.55 640,924 1,294 1,272,405
04/01/2009 0.56 0.48 0.50 939,578 1,601 1,817,610
01/12/2008 0.68 0.53 0.53 342,319 389 606,494
02/11/2008 0.94 0.57 0.61 631,865 795 892,239
05/10/2008 1.22 0.82 0.90 601,971 458 528,368
01/09/2008 1.74 1.10 1.18 1,328,075 898 950,658
03/08/2008 2.08 1.61 1.74 3,070,707 653 1,701,356
01/07/2008 2.34 1.99 2.16 2,056,119 645 945,262
01/06/2008 2.60 2.05 2.27 2,047,000 691 880,220
04/05/2008 2.77 2.17 2.43 3,463,147 1,154 1,367,674
01/04/2008 2.88 2.47 2.64 6,032,437 419 2,332,906
Download XLSX