ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.14
Last Closing1.16
No. of Transactions57
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares79,490
Div0.00
Change-0.02
Closing Price1.14
Average Price1.12
P/E46.67
Value Traded89,267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.83 0.83 0.83 759 3 915
01/04/2026 0.83 0.83 0.83 830 1 1,000
31/03/2026 0.83 0.83 0.83 1,660 3 2,000
30/03/2026 0.85 0.83 0.85 12,809 13 15,140
29/03/2026 0.85 0.83 0.85 585 3 700
26/03/2026 0.84 0.84 0.84 294 3 350
25/03/2026 0.85 0.84 0.84 5,475 8 6,500
19/03/2026 0.88 0.87 0.88 4,438 2 5,100
17/03/2026 0.89 0.86 0.89 35,408 29 40,000
16/03/2026 0.86 0.86 0.86 43 1 50
11/03/2026 0.85 0.85 0.85 2,125 4 2,500
10/03/2026 0.88 0.84 0.88 13,011 19 15,284
09/03/2026 0.85 0.84 0.84 1,683 5 2,000
08/03/2026 0.85 0.85 0.85 1,445 2 1,700
05/03/2026 0.86 0.85 0.85 3,529 10 4,150
03/03/2026 0.88 0.85 0.88 17,112 17 20,000
02/03/2026 0.85 0.84 0.84 2,774 7 3,300
01/03/2026 0.88 0.84 0.88 12,644 17 14,866
26/02/2026 0.88 0.86 0.88 1,478 5 1,700
25/02/2026 0.87 0.83 0.87 11,786 18 14,007
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.96 0.91 0.95 43,100 55 45,894
17/08/2025 0.98 0.94 0.96 25,640 48 26,949
10/08/2025 0.99 0.94 0.98 102,708 134 106,925
03/08/2025 0.98 0.95 0.96 27,603 67 28,775
27/07/2025 1.01 0.97 0.98 58,321 57 58,873
20/07/2025 1.02 0.98 1.00 110,599 103 110,660
13/07/2025 1.05 0.96 1.02 575,335 218 556,393
06/07/2025 1.01 0.98 0.99 175,940 32 177,662
29/06/2025 1.02 0.96 1.00 107,185 70 107,292
22/06/2025 1.03 0.95 1.00 85,313 99 85,958
15/06/2025 1.00 0.90 0.97 170,936 254 182,230
11/06/2025 0.99 0.94 0.96 20,888 20 21,920
01/06/2025 1.01 0.96 0.99 18,544 52 19,065
26/05/2025 1.05 0.97 1.00 26,512 69 26,400
18/05/2025 1.08 1.01 1.07 19,076 51 18,368
11/05/2025 1.12 0.98 1.09 195,569 185 184,544
04/05/2025 1.03 0.88 1.03 205,834 236 214,574
27/04/2025 0.95 0.90 0.93 4,099 16 4,480
20/04/2025 0.96 0.92 0.93 13,064 29 13,845
13/04/2025 0.98 0.91 0.95 42,555 73 45,382
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.58 0.53 0.58 876,420 282 1,554,296
01/12/2022 0.58 0.52 0.54 513,756 239 933,976
01/11/2022 0.58 0.55 0.57 321,724 183 568,234
02/10/2022 0.59 0.56 0.58 509,852 140 889,399
01/09/2022 0.60 0.55 0.57 425,825 208 745,424
01/08/2022 0.61 0.56 0.58 600,185 216 1,038,640
03/07/2022 0.59 0.56 0.58 634,957 200 1,099,518
01/06/2022 0.59 0.56 0.59 492,264 231 854,158
08/05/2022 0.59 0.54 0.59 454,774 191 802,645
03/04/2022 0.59 0.54 0.57 101,520 142 181,500
01/03/2022 0.59 0.53 0.59 1,228,282 394 2,182,123
01/02/2022 0.60 0.54 0.58 431,301 186 756,930
02/01/2022 0.60 0.55 0.59 326,341 180 573,371
01/12/2021 0.62 0.59 0.59 357,995 190 592,352
01/11/2021 0.65 0.59 0.61 583,267 330 942,849
03/10/2021 0.63 0.58 0.62 788,980 505 1,302,799
01/09/2021 0.68 0.59 0.61 542,474 696 859,631
01/08/2021 0.69 0.65 0.68 1,974,405 1,228 2,981,572
01/07/2021 0.72 0.59 0.68 2,604,245 2,058 3,912,488
01/06/2021 0.64 0.52 0.64 1,016,794 924 1,740,569
Download XLSX