ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.14
Last Closing1.16
No. of Transactions57
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares79,490
Div0.00
Change-0.02
Closing Price1.14
Average Price1.12
P/E46.67
Value Traded89,267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 0.87 0.86 0.87 3,253 9 3,750
23/11/2025 0.88 0.86 0.88 18,272 19 21,075
20/11/2025 0.89 0.88 0.89 4,707 7 5,300
19/11/2025 0.88 0.87 0.88 706 6 811
18/11/2025 0.90 0.87 0.88 2,188 8 2,491
17/11/2025 0.90 0.87 0.89 19,178 33 21,730
16/11/2025 0.88 0.87 0.88 1,979 10 2,274
13/11/2025 0.88 0.87 0.88 10,754 19 12,360
12/11/2025 0.88 0.86 0.88 3,709 6 4,275
11/11/2025 0.88 0.86 0.88 509 7 585
10/11/2025 0.89 0.88 0.89 925 2 1,050
09/11/2025 0.89 0.87 0.89 5,803 10 6,666
06/11/2025 0.89 0.88 0.89 1,815 5 2,050
05/11/2025 0.89 0.88 0.89 265 2 300
04/11/2025 0.89 0.88 0.89 279 3 316
02/11/2025 0.89 0.89 0.89 49 2 55
30/10/2025 0.90 0.87 0.89 45,656 32 52,240
29/10/2025 0.90 0.89 0.89 2,968 7 3,335
28/10/2025 0.91 0.89 0.90 869 5 965
27/10/2025 0.91 0.90 0.91 6,854 6 7,610
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.99 0.91 0.98 335,964 267 350,020
28/01/2024 1.04 0.99 1.01 416,902 196 410,706
21/01/2024 1.08 1.03 1.04 205,661 167 195,439
14/01/2024 1.09 1.05 1.08 965,178 206 901,239
07/01/2024 1.09 1.01 1.06 425,306 269 402,428
31/12/2023 1.10 1.02 1.08 584,472 350 549,302
24/12/2023 1.13 1.02 1.05 1,048,000 630 974,708
17/12/2023 1.01 0.93 1.01 1,019,485 350 1,064,710
10/12/2023 0.96 0.93 0.95 471,229 194 498,232
03/12/2023 0.95 0.86 0.95 1,019,244 227 1,144,252
26/11/2023 0.90 0.85 0.87 846,757 88 953,357
19/11/2023 0.89 0.86 0.86 283,309 125 324,970
12/11/2023 0.91 0.86 0.88 230,553 169 262,708
05/11/2023 0.97 0.88 0.88 634,285 289 689,987
29/10/2023 1.01 0.94 0.94 511,106 156 520,070
22/10/2023 0.99 0.88 0.98 1,172,379 411 1,250,701
15/10/2023 0.92 0.85 0.91 764,252 344 857,320
08/10/2023 0.89 0.80 0.89 579,752 455 686,581
01/10/2023 0.91 0.85 0.88 735,315 395 825,635
24/09/2023 0.90 0.83 0.88 902,716 426 1,035,127
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.56 0.52 0.53 637,411 262 1,191,525
01/03/2016 0.59 0.52 0.55 1,242,448 478 2,222,167
01/02/2016 0.60 0.54 0.57 1,220,677 595 2,141,152
03/01/2016 0.61 0.55 0.58 1,430,660 770 2,497,979
01/12/2015 0.61 0.56 0.57 1,224,192 509 2,094,834
01/11/2015 0.65 0.58 0.61 1,089,545 590 1,796,022
01/10/2015 0.68 0.56 0.66 3,128,691 1,753 5,026,543
01/09/2015 0.57 0.50 0.56 694,758 475 1,267,228
02/08/2015 0.59 0.52 0.52 673,625 406 1,235,710
01/07/2015 0.59 0.49 0.58 1,368,603 773 2,507,234
01/06/2015 0.56 0.49 0.51 959,367 616 1,833,948
03/05/2015 0.57 0.53 0.55 614,205 585 1,123,028
01/04/2015 0.60 0.54 0.55 1,322,769 953 2,334,820
01/03/2015 0.65 0.56 0.57 2,311,860 1,360 3,816,182
01/02/2015 0.74 0.64 0.64 1,879,116 842 2,692,853
04/01/2015 0.70 0.60 0.67 1,380,012 812 2,120,123
02/03/2014 0.74 0.68 0.68 851,553 677 1,223,491
02/02/2014 0.78 0.73 0.74 1,536,444 594 2,050,035
02/01/2014 0.81 0.71 0.78 4,155,885 1,560 5,329,054
01/12/2013 0.74 0.69 0.70 2,618,942 618 3,706,607
Download XLSX