ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.14
Last Closing1.16
No. of Transactions57
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares79,490
Div0.00
Change-0.02
Closing Price1.14
Average Price1.12
P/E46.67
Value Traded89,267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.92 0.91 0.91 1,148 4 1,250
23/10/2025 0.92 0.85 0.92 93,414 65 102,753
22/10/2025 0.89 0.87 0.88 9,740 32 11,101
21/10/2025 0.89 0.88 0.89 5,946 6 6,700
19/10/2025 0.90 0.88 0.90 467 2 530
16/10/2025 0.91 0.88 0.89 12,046 16 13,672
15/10/2025 0.90 0.88 0.89 30,059 40 33,960
14/10/2025 0.91 0.89 0.90 28,738 31 32,043
13/10/2025 0.91 0.90 0.91 7,265 14 8,070
12/10/2025 0.92 0.90 0.92 11,991 10 13,248
09/10/2025 0.93 0.91 0.93 1,901 10 2,085
08/10/2025 0.93 0.91 0.92 302,937 37 332,687
07/10/2025 0.92 0.91 0.92 6,862 22 7,541
06/10/2025 0.91 0.91 0.91 1,661 5 1,825
05/10/2025 0.92 0.91 0.92 365 2 401
02/10/2025 0.91 0.91 0.91 1,976 10 2,171
01/10/2025 0.93 0.91 0.92 2,497 9 2,731
30/09/2025 0.92 0.91 0.92 1,093 5 1,201
29/09/2025 0.93 0.91 0.93 4,110 13 4,502
28/09/2025 0.93 0.91 0.92 2,170 10 2,370
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.84 0.78 0.84 870,198 432 1,079,322
10/09/2023 0.87 0.83 0.85 342,014 239 401,432
03/09/2023 0.88 0.83 0.86 882,547 477 1,033,567
27/08/2023 0.84 0.79 0.84 651,828 456 798,500
20/08/2023 0.81 0.76 0.81 318,909 155 404,360
13/08/2023 0.79 0.73 0.79 338,665 176 446,364
06/08/2023 0.81 0.78 0.80 563,828 314 707,082
30/07/2023 0.80 0.70 0.80 756,181 371 991,341
23/07/2023 0.77 0.71 0.71 230,321 210 319,342
16/07/2023 0.77 0.71 0.77 231,665 230 315,318
09/07/2023 0.78 0.74 0.75 106,967 118 141,582
02/07/2023 0.80 0.77 0.79 432,747 271 548,143
25/06/2023 0.80 0.77 0.79 229,145 186 290,527
18/06/2023 0.80 0.73 0.79 1,207,696 724 1,582,502
11/06/2023 0.75 0.69 0.75 1,050,147 602 1,469,088
04/06/2023 0.70 0.66 0.70 303,063 117 446,165
28/05/2023 0.68 0.67 0.68 76,522 54 113,357
21/05/2023 0.69 0.67 0.69 228,477 101 336,955
14/05/2023 0.70 0.67 0.67 562,998 127 823,128
07/05/2023 0.70 0.68 0.69 683,799 115 987,859
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.75 0.70 0.72 2,094,480 713 2,878,495
01/10/2013 0.76 0.71 0.74 1,391,351 599 1,892,033
01/09/2013 0.74 0.60 0.72 1,410,522 557 1,990,888
01/08/2013 0.78 0.68 0.70 1,135,540 641 1,591,231
01/07/2013 0.80 0.70 0.70 1,884,510 528 2,489,800
02/06/2013 0.84 0.78 0.79 3,446,203 670 4,268,281
01/05/2013 0.84 0.78 0.80 3,645,751 1,056 4,482,978
01/04/2013 0.92 0.77 0.80 8,384,946 2,613 9,785,761
03/03/2013 0.85 0.73 0.85 9,881,087 3,770 12,500,341
03/02/2013 0.80 0.66 0.71 2,458,124 1,490 3,395,052
02/01/2013 0.84 0.79 0.79 3,100,509 996 3,810,466
02/12/2012 0.91 0.79 0.81 8,913,214 2,447 10,338,073
01/11/2012 0.86 0.74 0.85 8,492,004 2,926 10,629,140
01/10/2012 0.74 0.69 0.73 4,715,173 1,642 6,603,351
02/09/2012 0.71 0.68 0.69 2,979,147 1,192 4,307,081
01/08/2012 0.73 0.68 0.70 1,493,109 879 2,131,402
01/07/2012 0.76 0.67 0.69 4,561,716 2,145 6,316,910
03/06/2012 0.75 0.70 0.73 4,153,118 1,875 5,776,526
01/05/2012 0.96 0.71 0.71 6,227,565 2,896 7,174,857
01/04/2012 0.97 0.75 0.92 11,179,453 3,575 12,709,317
Download XLSX