JORDAN AHLI BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares27,689
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E14.05
Value Traded37,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 1.41 1.36 1.41 341,489 117 245,562
04/05/2026 1.38 1.36 1.37 68,800 31 50,240
03/05/2026 1.39 1.37 1.37 169,798 31 123,141
29/04/2026 1.40 1.36 1.40 338,697 88 245,036
28/04/2026 1.38 1.36 1.37 72,417 24 52,907
27/04/2026 1.37 1.36 1.37 43,374 15 31,800
26/04/2026 1.37 1.35 1.36 14,576 9 10,649
23/04/2026 1.38 1.34 1.36 162,754 49 120,296
22/04/2026 1.38 1.34 1.38 248,239 51 182,840
21/04/2026 1.35 1.34 1.35 16,292 9 12,158
20/04/2026 1.34 1.33 1.33 6,414 6 4,795
19/04/2026 1.35 1.33 1.35 109,159 29 81,328
16/04/2026 1.34 1.32 1.34 98,346 24 74,410
15/04/2026 1.33 1.31 1.33 183,798 40 139,244
14/04/2026 1.33 1.31 1.33 190,136 40 144,039
13/04/2026 1.33 1.32 1.32 121,658 18 92,140
12/04/2026 1.34 1.32 1.32 56,315 15 42,340
09/04/2026 1.34 1.32 1.33 58,448 28 43,926
08/04/2026 1.35 1.33 1.34 393,735 69 294,768
07/04/2026 1.35 1.33 1.33 237,315 43 178,051
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 1.44 1.37 1.40 899,953 227 642,945
04/01/2026 1.51 1.43 1.44 331,578 182 227,926
28/12/2025 1.55 1.50 1.52 716,982 327 471,080
21/12/2025 1.51 1.40 1.49 1,123,895 436 766,084
14/12/2025 1.41 1.34 1.40 714,468 227 522,276
07/12/2025 1.36 1.33 1.34 242,837 106 180,840
30/11/2025 1.36 1.33 1.36 544,848 128 405,310
23/11/2025 1.37 1.34 1.36 298,874 126 220,485
16/11/2025 1.39 1.35 1.36 271,013 179 199,040
09/11/2025 1.45 1.30 1.38 1,520,584 504 1,110,524
02/11/2025 1.30 1.24 1.30 630,156 208 497,357
26/10/2025 1.29 1.25 1.27 222,024 146 175,551
19/10/2025 1.32 1.24 1.27 754,498 302 584,934
12/10/2025 1.27 1.19 1.27 1,056,504 325 862,551
05/10/2025 1.20 1.15 1.20 1,581,039 148 1,362,242
28/09/2025 1.19 1.16 1.18 306,828 102 261,859
21/09/2025 1.18 1.16 1.17 318,211 92 271,863
14/09/2025 1.21 1.17 1.18 1,090,036 301 917,637
07/09/2025 1.19 1.11 1.19 1,043,552 236 909,268
31/08/2025 1.13 1.11 1.11 434,309 103 389,224
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 1.03 1.01 1.03 612,871 253 602,049
01/08/2024 1.03 1.01 1.03 692,604 340 680,377
01/07/2024 1.04 1.01 1.03 989,297 431 964,409
02/06/2024 1.06 1.02 1.03 934,427 393 906,937
01/05/2024 1.05 1.02 1.04 343,939 298 332,250
01/04/2024 1.04 1.01 1.03 555,076 503 541,107
03/03/2024 1.12 1.08 1.11 1,155,947 428 1,050,352
01/02/2024 1.09 1.07 1.08 629,061 492 582,559
02/01/2024 1.09 1.06 1.08 478,962 370 445,462
03/12/2023 1.09 1.05 1.08 722,828 361 675,362
01/11/2023 1.08 1.04 1.08 1,156,106 437 1,097,778
01/10/2023 1.09 1.03 1.08 2,536,593 858 2,375,342
03/09/2023 1.04 1.01 1.04 704,829 343 688,640
01/08/2023 1.03 1.00 1.03 2,631,075 713 2,607,228
02/07/2023 1.04 1.01 1.02 1,385,449 535 1,362,792
04/06/2023 1.03 1.01 1.03 1,406,853 468 1,383,754
01/05/2023 1.04 1.00 1.03 1,926,613 686 1,893,825
02/04/2023 1.05 1.00 1.03 676,474 434 661,712
01/03/2023 1.12 1.07 1.12 1,968,999 682 1,791,872
01/02/2023 1.13 1.09 1.10 2,627,669 814 2,368,601
Download XLSX