JORDAN AHLI BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares27,689
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E14.05
Value Traded37,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 1.04 1.02 1.03 25,786 12 25,017
18/06/2025 1.03 1.02 1.03 64,233 20 62,440
17/06/2025 1.03 1.02 1.03 33,556 21 32,633
16/06/2025 1.03 1.01 1.03 14,804 9 14,398
15/06/2025 1.03 1.02 1.02 76,886 32 75,368
12/06/2025 1.04 1.02 1.03 8,382 7 8,133
11/06/2025 1.04 1.02 1.04 90,019 35 86,755
04/06/2025 1.04 1.03 1.04 2,268 4 2,200
03/06/2025 1.03 1.03 1.03 35,613 28 34,576
02/06/2025 1.03 1.02 1.03 30,172 19 29,332
01/06/2025 1.03 1.02 1.03 75,142 28 72,954
29/05/2025 1.04 1.03 1.03 25,971 13 25,214
28/05/2025 1.04 1.03 1.03 30,592 12 29,701
27/05/2025 1.03 1.03 1.03 104,794 29 101,742
26/05/2025 1.04 1.02 1.03 66,444 28 64,605
22/05/2025 1.03 1.02 1.03 16,212 11 15,792
21/05/2025 1.03 1.02 1.03 57,764 20 56,291
20/05/2025 1.03 1.01 1.02 81,565 26 80,388
19/05/2025 1.04 1.02 1.02 207,503 52 201,506
18/05/2025 1.04 1.02 1.04 332,861 111 323,115
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.95 0.92 0.94 83,784 116 89,714
03/10/2021 0.95 0.92 0.94 63,479 88 67,931
26/09/2021 0.94 0.92 0.93 59,049 98 63,926
19/09/2021 0.95 0.93 0.94 27,367 47 29,237
12/09/2021 0.95 0.93 0.94 74,288 98 78,812
05/09/2021 0.95 0.92 0.95 296,163 173 317,413
29/08/2021 0.96 0.93 0.94 304,766 88 326,653
22/08/2021 0.96 0.94 0.96 117,225 65 123,630
15/08/2021 0.95 0.93 0.93 65,150 56 69,516
08/08/2021 0.96 0.93 0.95 156,507 107 166,013
01/08/2021 0.99 0.94 0.96 155,432 96 162,064
25/07/2021 0.99 0.95 0.97 674,820 166 701,932
18/07/2021 0.99 0.97 0.99 7,329 11 7,500
11/07/2021 0.99 0.93 0.99 884,799 235 931,790
04/07/2021 0.96 0.94 0.94 244,958 172 258,280
27/06/2021 0.96 0.93 0.95 499,261 253 530,302
20/06/2021 0.95 0.92 0.94 326,400 228 350,146
13/06/2021 0.99 0.93 0.95 762,116 471 799,979
06/06/2021 1.00 0.89 1.00 1,377,743 512 1,425,297
30/05/2021 0.99 0.89 0.92 552,359 342 593,798
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 4.63 3.86 4.23 10,537,786 2,271 2,443,744
01/03/2006 4.39 3.43 4.00 12,185,618 2,298 3,082,458
01/02/2006 5.35 3.98 4.23 12,778,236 2,064 2,694,259
02/01/2006 5.70 4.80 5.17 17,212,355 2,843 3,266,026
Download XLSX