JORDAN AHLI BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares27,689
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E14.05
Value Traded37,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2026 1.39 1.36 1.39 136,726 22 100,063
03/02/2026 1.36 1.35 1.36 81,978 32 60,616
02/02/2026 1.36 1.35 1.36 97,503 36 72,024
01/02/2026 1.35 1.33 1.35 134,786 55 100,526
29/01/2026 1.35 1.34 1.34 33,627 33 25,057
28/01/2026 1.35 1.34 1.34 29,149 26 21,715
27/01/2026 1.35 1.34 1.35 45,257 27 33,527
26/01/2026 1.35 1.34 1.35 22,310 16 16,571
25/01/2026 1.38 1.34 1.35 50,994 52 37,466
22/01/2026 1.40 1.38 1.38 84,389 44 60,851
21/01/2026 1.41 1.40 1.40 79,045 23 56,460
20/01/2026 1.40 1.38 1.40 75,377 42 54,165
19/01/2026 1.40 1.37 1.39 66,336 43 47,941
18/01/2026 1.40 1.37 1.38 38,974 31 28,196
15/01/2026 1.40 1.37 1.40 351,658 27 253,045
14/01/2026 1.41 1.39 1.40 50,659 34 36,185
13/01/2026 1.43 1.39 1.41 126,583 39 90,428
12/01/2026 1.41 1.40 1.40 124,628 45 88,987
11/01/2026 1.44 1.41 1.42 246,426 82 174,300
08/01/2026 1.45 1.43 1.44 62,953 33 43,933
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 1.02 0.99 1.02 516,840 159 515,903
10/11/2024 1.01 1.00 1.01 271,084 98 270,130
03/11/2024 1.01 1.00 1.01 78,223 60 78,023
27/10/2024 1.03 0.99 1.00 619,630 186 616,513
20/10/2024 1.03 1.01 1.01 307,428 96 303,775
13/10/2024 1.03 1.01 1.02 238,403 97 235,014
06/10/2024 1.02 1.01 1.02 130,213 78 128,214
29/09/2024 1.03 1.01 1.03 218,197 66 215,363
22/09/2024 1.03 1.01 1.03 157,266 79 154,633
15/09/2024 1.03 1.01 1.02 72,850 40 71,555
08/09/2024 1.03 1.01 1.02 265,626 66 261,192
01/09/2024 1.03 1.02 1.03 80,623 44 78,888
25/08/2024 1.03 1.01 1.03 102,820 45 100,839
18/08/2024 1.03 1.01 1.02 136,980 68 134,623
11/08/2024 1.03 1.01 1.02 359,655 163 353,985
04/08/2024 1.03 1.01 1.03 80,310 46 78,365
28/07/2024 1.04 1.02 1.03 195,932 87 190,593
21/07/2024 1.03 1.02 1.03 104,125 86 102,027
14/07/2024 1.04 1.01 1.02 436,776 140 425,824
08/07/2024 1.04 1.02 1.04 112,111 58 108,813
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.99 0.95 0.96 738,950 345 767,242
01/07/2019 1.07 0.97 0.98 1,011,006 570 1,001,852
02/06/2019 1.05 1.03 1.05 438,877 213 421,319
01/05/2019 1.07 1.03 1.04 610,799 272 586,546
01/04/2019 1.14 1.05 1.05 1,145,964 378 1,037,390
03/03/2019 1.11 1.08 1.11 549,885 329 502,472
03/02/2019 1.14 1.08 1.11 881,384 385 796,702
02/01/2019 1.11 1.05 1.10 255,112 247 235,768
02/12/2018 1.08 1.00 1.08 898,936 725 863,966
01/11/2018 1.12 1.05 1.07 1,815,657 561 1,668,864
01/10/2018 1.15 1.10 1.11 931,343 453 832,464
02/09/2018 1.15 1.12 1.14 469,777 273 414,354
01/08/2018 1.15 1.13 1.15 375,533 240 329,632
01/07/2018 1.15 1.12 1.14 457,947 433 404,236
03/06/2018 1.20 1.14 1.16 606,274 519 519,073
02/05/2018 1.25 1.18 1.20 753,650 506 622,785
01/04/2018 1.26 1.22 1.25 1,482,587 461 1,196,257
01/03/2018 1.26 1.23 1.24 977,454 305 784,737
01/02/2018 1.27 1.21 1.25 1,454,032 475 1,167,761
02/01/2018 1.24 1.17 1.22 588,870 260 488,118
Download XLSX