JORDAN AHLI BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares27,689
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E14.05
Value Traded37,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2025 1.38 1.33 1.38 450,332 150 333,081
09/11/2025 1.33 1.30 1.33 288,975 75 220,385
06/11/2025 1.30 1.28 1.30 148,246 49 114,875
05/11/2025 1.29 1.25 1.29 266,465 66 210,013
04/11/2025 1.26 1.24 1.26 81,570 38 65,445
03/11/2025 1.26 1.24 1.25 45,757 21 36,608
02/11/2025 1.27 1.25 1.25 88,118 34 70,416
30/10/2025 1.27 1.25 1.27 64,940 36 51,868
29/10/2025 1.27 1.26 1.27 27,250 35 21,625
28/10/2025 1.27 1.25 1.27 38,692 23 30,715
27/10/2025 1.29 1.26 1.27 14,374 16 11,320
26/10/2025 1.29 1.27 1.29 76,768 36 60,023
23/10/2025 1.27 1.24 1.27 69,216 49 54,833
22/10/2025 1.28 1.26 1.26 29,418 31 23,138
21/10/2025 1.31 1.27 1.29 59,573 39 46,409
20/10/2025 1.32 1.29 1.30 266,607 73 204,672
19/10/2025 1.31 1.27 1.30 329,684 110 255,882
16/10/2025 1.27 1.25 1.27 27,908 23 22,207
15/10/2025 1.27 1.25 1.26 77,534 63 61,441
14/10/2025 1.27 1.21 1.27 504,178 123 408,312
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 1.03 1.01 1.03 123,877 70 121,531
10/09/2023 1.03 1.01 1.02 177,951 89 175,230
03/09/2023 1.03 1.01 1.03 109,522 70 107,188
27/08/2023 1.03 1.00 1.03 260,099 102 255,747
20/08/2023 1.02 1.00 1.02 617,370 133 615,348
13/08/2023 1.03 1.00 1.01 1,200,706 293 1,193,170
06/08/2023 1.03 1.01 1.02 470,466 135 461,745
30/07/2023 1.03 1.01 1.01 160,504 88 157,672
23/07/2023 1.03 1.02 1.02 222,293 88 217,864
16/07/2023 1.03 1.01 1.03 135,702 61 133,446
09/07/2023 1.03 1.01 1.02 657,808 206 650,180
02/07/2023 1.04 1.01 1.03 291,575 142 284,848
25/06/2023 1.03 1.01 1.03 88,879 56 87,262
18/06/2023 1.03 1.01 1.02 213,038 85 209,526
11/06/2023 1.02 1.01 1.02 595,259 161 586,271
04/06/2023 1.02 1.01 1.02 509,677 166 500,695
28/05/2023 1.03 1.01 1.03 192,758 92 188,972
21/05/2023 1.03 1.01 1.03 258,912 102 254,353
14/05/2023 1.04 1.01 1.03 323,310 166 315,599
07/05/2023 1.04 1.00 1.02 1,030,156 250 1,016,959
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 1.38 1.27 1.36 3,925,545 1,248 2,996,211
01/07/2014 1.33 1.27 1.32 2,532,534 904 1,957,638
01/06/2014 1.39 1.23 1.27 5,032,150 1,390 3,873,412
04/05/2014 1.45 1.30 1.30 2,716,364 940 1,959,641
01/04/2014 1.46 1.26 1.30 5,996,836 1,731 4,370,440
02/03/2014 1.34 1.25 1.26 1,471,246 727 1,142,445
02/02/2014 1.49 1.28 1.32 5,852,499 1,591 4,256,997
02/01/2014 1.48 1.22 1.45 9,683,048 2,932 7,007,033
01/12/2013 1.30 1.12 1.22 2,555,867 1,250 2,090,038
03/11/2013 1.15 1.12 1.13 1,318,491 510 1,160,818
01/10/2013 1.15 1.11 1.13 1,248,246 459 1,107,970
01/09/2013 1.13 1.07 1.11 693,673 456 628,443
01/08/2013 1.15 1.08 1.09 981,526 460 871,194
01/07/2013 1.15 1.11 1.14 367,402 377 325,931
02/06/2013 1.27 1.13 1.14 1,020,660 574 827,968
01/05/2013 1.28 1.14 1.20 846,513 660 696,234
01/04/2013 1.26 1.16 1.17 1,258,097 819 1,039,024
03/03/2013 1.33 1.24 1.25 1,271,607 670 995,838
03/02/2013 1.33 1.28 1.31 1,421,013 706 1,091,767
02/01/2013 1.31 1.23 1.29 1,391,711 692 1,099,877
Download XLSX