Performance Indicators 08/06/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares27,689
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E14.05
Value Traded37,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2025 | 1.20 | 1.18 | 1.20 | 203,081 | 65 | 170,315 |
| 14/09/2025 | 1.21 | 1.18 | 1.20 | 407,797 | 101 | 341,784 |
| 11/09/2025 | 1.19 | 1.15 | 1.19 | 488,175 | 99 | 418,609 |
| 10/09/2025 | 1.15 | 1.13 | 1.15 | 229,295 | 52 | 200,671 |
| 09/09/2025 | 1.14 | 1.12 | 1.14 | 231,865 | 59 | 205,747 |
| 08/09/2025 | 1.13 | 1.12 | 1.12 | 77,045 | 14 | 68,790 |
| 07/09/2025 | 1.12 | 1.11 | 1.11 | 17,172 | 12 | 15,451 |
| 03/09/2025 | 1.12 | 1.11 | 1.11 | 246,095 | 43 | 221,520 |
| 02/09/2025 | 1.12 | 1.12 | 1.12 | 46,389 | 19 | 41,419 |
| 01/09/2025 | 1.13 | 1.12 | 1.12 | 81,666 | 18 | 72,878 |
| 31/08/2025 | 1.13 | 1.12 | 1.13 | 60,159 | 23 | 53,407 |
| 28/08/2025 | 1.12 | 1.11 | 1.12 | 69,607 | 24 | 62,225 |
| 27/08/2025 | 1.12 | 1.11 | 1.12 | 43,103 | 20 | 38,665 |
| 26/08/2025 | 1.12 | 1.11 | 1.12 | 230,430 | 60 | 207,590 |
| 25/08/2025 | 1.13 | 1.11 | 1.12 | 82,408 | 30 | 74,010 |
| 24/08/2025 | 1.13 | 1.12 | 1.13 | 78,696 | 24 | 69,748 |
| 21/08/2025 | 1.13 | 1.12 | 1.13 | 66,494 | 27 | 59,220 |
| 20/08/2025 | 1.12 | 1.11 | 1.12 | 138,631 | 38 | 124,126 |
| 19/08/2025 | 1.13 | 1.10 | 1.13 | 534,138 | 118 | 479,039 |
| 18/08/2025 | 1.11 | 1.08 | 1.11 | 300,340 | 79 | 274,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 1.04 | 1.02 | 1.02 | 131,605 | 109 | 127,923 |
| 04/12/2022 | 1.04 | 1.01 | 1.03 | 63,303 | 90 | 61,925 |
| 27/11/2022 | 1.02 | 1.00 | 1.01 | 262,753 | 97 | 260,264 |
| 20/11/2022 | 1.02 | 1.00 | 1.01 | 237,886 | 97 | 235,984 |
| 13/11/2022 | 1.02 | 1.00 | 1.01 | 72,378 | 53 | 72,005 |
| 06/11/2022 | 1.03 | 1.00 | 1.01 | 130,769 | 97 | 129,608 |
| 30/10/2022 | 1.03 | 1.00 | 1.01 | 427,524 | 138 | 424,947 |
| 23/10/2022 | 1.03 | 1.01 | 1.02 | 194,624 | 90 | 191,539 |
| 16/10/2022 | 1.03 | 1.01 | 1.03 | 134,694 | 99 | 131,875 |
| 09/10/2022 | 1.03 | 1.00 | 1.02 | 216,525 | 118 | 214,452 |
| 02/10/2022 | 1.03 | 1.00 | 1.00 | 432,716 | 145 | 427,705 |
| 25/09/2022 | 1.03 | 1.01 | 1.02 | 589,555 | 180 | 577,137 |
| 18/09/2022 | 1.05 | 1.02 | 1.02 | 169,837 | 117 | 164,550 |
| 11/09/2022 | 1.05 | 1.02 | 1.04 | 145,569 | 106 | 141,747 |
| 04/09/2022 | 1.06 | 1.02 | 1.04 | 388,556 | 193 | 373,766 |
| 28/08/2022 | 1.08 | 1.05 | 1.07 | 236,570 | 111 | 222,327 |
| 21/08/2022 | 1.09 | 1.05 | 1.08 | 304,973 | 175 | 285,819 |
| 14/08/2022 | 1.13 | 1.08 | 1.08 | 475,254 | 155 | 433,951 |
| 07/08/2022 | 1.14 | 1.08 | 1.13 | 1,062,374 | 323 | 954,436 |
| 31/07/2022 | 1.11 | 1.07 | 1.09 | 524,599 | 202 | 481,863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 1.99 | 1.90 | 1.94 | 512,184 | 231 | 261,735 |
| 01/03/2011 | 2.15 | 1.85 | 1.91 | 1,841,047 | 876 | 911,522 |
| 01/02/2011 | 2.18 | 1.85 | 2.00 | 1,805,766 | 697 | 906,233 |
| 02/01/2011 | 2.28 | 1.97 | 2.05 | 4,462,638 | 1,062 | 2,082,039 |
| 01/12/2010 | 2.01 | 1.84 | 1.92 | 2,418,961 | 688 | 1,261,812 |
| 01/11/2010 | 1.96 | 1.62 | 1.88 | 3,019,321 | 1,281 | 1,709,296 |
| 03/10/2010 | 1.65 | 1.57 | 1.62 | 878,056 | 476 | 545,598 |
| 01/09/2010 | 1.60 | 1.52 | 1.57 | 474,553 | 245 | 303,524 |
| 01/08/2010 | 1.69 | 1.52 | 1.52 | 717,600 | 354 | 452,185 |
| 01/07/2010 | 1.69 | 1.61 | 1.64 | 784,872 | 272 | 474,304 |
| 01/06/2010 | 1.70 | 1.61 | 1.66 | 817,149 | 431 | 492,275 |
| 02/05/2010 | 1.76 | 1.59 | 1.68 | 1,050,595 | 532 | 634,712 |
| 01/04/2010 | 1.64 | 1.46 | 1.63 | 1,575,932 | 487 | 1,001,723 |
| 01/03/2010 | 1.68 | 1.43 | 1.48 | 1,705,076 | 754 | 1,113,964 |
| 01/02/2010 | 1.68 | 1.49 | 1.67 | 1,727,468 | 838 | 1,073,726 |
| 03/01/2010 | 1.57 | 1.45 | 1.57 | 713,544 | 452 | 478,383 |
| 01/12/2009 | 1.52 | 1.44 | 1.52 | 1,299,916 | 450 | 885,681 |
| 01/11/2009 | 1.54 | 1.48 | 1.50 | 643,637 | 238 | 426,478 |
| 01/10/2009 | 1.55 | 1.50 | 1.52 | 632,541 | 319 | 412,928 |
| 01/09/2009 | 1.57 | 1.46 | 1.52 | 1,058,973 | 504 | 705,124 |