ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions2
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares261
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 1.33 1.33 1.33 2,668 3 2,006
18/12/2025 1.30 1.30 1.30 10,985 8 8,450
15/12/2025 1.33 1.33 1.33 1,987 2 1,494
14/12/2025 1.30 1.30 1.30 1,316 2 1,012
04/12/2025 1.30 1.30 1.30 18,261 7 14,047
03/12/2025 1.30 1.30 1.30 12,350 10 9,500
01/12/2025 1.30 1.30 1.30 4,403 3 3,387
19/11/2025 1.33 1.30 1.33 2,999 4 2,300
18/11/2025 1.30 1.30 1.30 2,600 2 2,000
17/11/2025 1.30 1.30 1.30 1,950 2 1,500
16/11/2025 1.30 1.29 1.30 6,898 4 5,314
13/11/2025 1.27 1.27 1.27 318 2 250
09/11/2025 1.30 1.30 1.30 260 1 200
06/11/2025 1.29 1.25 1.29 276 2 214
05/11/2025 1.31 1.28 1.28 22,240 18 17,000
30/10/2025 1.31 1.31 1.31 14,476 9 11,050
29/10/2025 1.31 1.31 1.31 1,310 1 1,000
28/10/2025 1.31 1.31 1.31 22,401 20 17,100
27/10/2025 1.32 1.31 1.32 7,210 6 5,500
26/10/2025 1.32 1.31 1.31 5,643 8 4,300
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 1.11 1.09 1.09 6,198 10 5,594
13/07/2025 1.21 1.15 1.15 30,752 21 26,359
06/07/2025 1.12 1.06 1.12 12,411 16 11,501
29/06/2025 1.09 1.04 1.09 16,605 14 15,500
22/06/2025 1.08 1.03 1.03 7,764 8 7,237
15/06/2025 1.08 1.08 1.08 2,700 2 2,500
11/06/2025 1.09 1.09 1.09 5,450 5 5,000
27/04/2025 1.06 1.05 1.05 7,880 5 7,500
03/04/2025 1.02 1.02 1.02 40,800 31 40,000
23/03/2025 0.98 0.98 0.98 8,820 11 9,000
16/03/2025 0.98 0.98 0.98 980 1 1,000
09/03/2025 1.00 0.99 0.99 4,386 6 4,416
02/03/2025 1.02 1.02 1.02 10,710 5 10,500
23/02/2025 0.98 0.98 0.98 27,648 2 28,212
16/02/2025 1.00 1.00 1.00 14,400 19 14,400
09/02/2025 1.03 1.01 1.01 4,624 6 4,555
02/02/2025 1.03 1.00 1.03 6,412 18 6,269
26/01/2025 1.03 1.00 1.02 23,706 23 23,350
19/01/2025 1.03 1.00 1.00 15,681 24 15,601
12/01/2025 1.02 0.98 1.00 1,387,218 76 1,414,116
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.80 0.74 0.76 31,139 36 40,813
01/11/2023 0.82 0.76 0.80 113,699 25 144,833
01/10/2023 0.79 0.75 0.79 173 3 220
03/09/2023 0.81 0.69 0.76 320,270 114 417,190
01/08/2023 0.84 0.71 0.81 73,191 32 92,061
04/06/2023 0.81 0.75 0.81 513 5 661
01/05/2023 0.82 0.63 0.82 25,287 58 38,608
02/04/2023 0.68 0.63 0.66 41,821 15 63,993
01/03/2023 0.69 0.63 0.68 23,318 31 35,309
01/12/2022 0.69 0.55 0.69 11,863 51 20,586
02/10/2022 0.73 0.69 0.72 33,743 25 47,682
01/09/2022 0.71 0.66 0.71 12,043 25 17,550
01/08/2022 0.69 0.59 0.66 2,955 17 4,534
03/07/2022 0.63 0.54 0.60 1,979 20 3,366
01/06/2022 0.63 0.53 0.57 1,950 20 3,583
03/04/2022 0.66 0.58 0.66 47 3 75
01/03/2022 0.54 0.51 0.54 126 3 236
01/02/2022 0.55 0.55 0.55 550 2 1,000
02/01/2022 0.59 0.55 0.59 602 3 1,025
01/12/2021 0.59 0.56 0.59 16,979 6 28,840
Download XLSX