ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions2
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares261
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.69 0.69 0.69 173 1 250
30/10/2022 0.72 0.69 0.72 1,654 5 2,350
24/10/2022 0.69 0.69 0.69 21 1 30
17/10/2022 0.71 0.70 0.70 10,472 2 14,750
16/10/2022 0.73 0.70 0.73 10,257 3 14,650
02/10/2022 0.73 0.69 0.73 11,341 14 15,902
21/09/2022 0.71 0.67 0.71 10,168 21 14,750
01/09/2022 0.68 0.66 0.68 1,875 4 2,800
31/08/2022 0.66 0.66 0.66 264 1 400
18/08/2022 0.69 0.65 0.69 1,590 9 2,332
17/08/2022 0.66 0.63 0.66 417 3 647
15/08/2022 0.63 0.59 0.63 684 4 1,155
31/07/2022 0.60 0.60 0.60 180 2 300
19/07/2022 0.63 0.60 0.63 1,140 6 1,890
18/07/2022 0.61 0.59 0.61 118 2 200
17/07/2022 0.59 0.57 0.59 120 2 210
14/07/2022 0.57 0.54 0.57 284 6 516
05/07/2022 0.55 0.55 0.55 138 2 250
30/06/2022 0.57 0.53 0.57 1,507 15 2,813
29/06/2022 0.55 0.55 0.55 138 1 250
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.74 0.74 0.74 10 2 13
24/12/2017 0.77 0.77 0.77 390 3 506
03/12/2017 0.77 0.77 0.77 712 3 925
05/11/2017 0.77 0.77 0.77 154 1 200
29/10/2017 0.76 0.75 0.76 3,942 5 5,200
22/10/2017 0.76 0.76 0.76 380 1 500
15/10/2017 0.76 0.76 0.76 760 2 1,000
08/10/2017 0.76 0.76 0.76 6,422 9 8,450
01/10/2017 0.76 0.76 0.76 760 1 1,000
24/09/2017 0.74 0.74 0.74 10 1 13
17/09/2017 0.75 0.74 0.74 671 2 900
10/09/2017 0.75 0.75 0.75 350 4 466
13/08/2017 0.75 0.75 0.75 129 1 172
30/07/2017 0.75 0.75 0.75 3,360 1 4,480
23/07/2017 0.75 0.75 0.75 1,500 4 2,000
16/07/2017 0.75 0.75 0.75 2,820 8 3,760
09/07/2017 0.79 0.77 0.77 2,496 10 3,225
02/07/2017 0.80 0.80 0.80 800 5 1,000
07/05/2017 0.81 0.81 0.81 1,782 2 2,200
23/04/2017 0.87 0.87 0.87 861 7 990
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.45 1.95 2.20 26,771 38 12,186
03/09/2006 4.25 2.23 2.34 23,022 29 5,711
01/08/2006 3.59 3.33 3.34 15,349 15 4,553
02/07/2006 4.42 3.51 3.66 5,013 14 1,252
01/06/2006 4.70 3.17 4.02 22,350 30 6,232
01/05/2006 4.58 4.16 4.58 9,020 12 2,125
02/04/2006 4.29 3.76 4.03 125,426 17 32,048
01/03/2006 4.30 3.66 3.95 66,843 31 16,828
01/02/2006 4.00 3.46 3.60 1,549,721 18 397,684
02/01/2006 3.61 3.26 3.46 11,803 7 3,443
Download XLSX