THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price3.38
Last Closing3.15
No. of Transactions11
SectorEducational Services
Low Price3.27
Opening Price3.27
No. of Shares1,228
Div4.44
Change0.23
Closing Price3.38
Average Price3.36
P/E14.24
Value Traded4,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2025 2.50 2.50 2.50 500 1 200
03/03/2025 2.53 2.50 2.50 2,841 3 1,134
02/03/2025 2.55 2.55 2.55 127,500 7 50,000
27/02/2025 2.56 2.50 2.55 141,375 11 55,500
23/02/2025 2.50 2.50 2.50 25 1 10
20/02/2025 2.53 2.53 2.53 5,566 2 2,200
18/02/2025 2.52 2.48 2.52 25,637 10 10,225
17/02/2025 2.52 2.48 2.52 3,760 3 1,500
16/02/2025 2.48 2.47 2.47 619 2 250
13/02/2025 2.52 2.52 2.52 8 1 3
11/02/2025 2.51 2.50 2.51 4,948 2 1,975
06/02/2025 2.48 2.48 2.48 496 1 200
05/02/2025 2.50 2.50 2.50 2,500 1 1,000
04/02/2025 2.50 2.50 2.50 750 1 300
03/02/2025 2.50 2.50 2.50 9,775 5 3,910
27/01/2025 2.51 2.51 2.51 740 1 295
23/01/2025 2.55 2.50 2.55 4,982 6 1,960
21/01/2025 2.48 2.48 2.48 496 1 200
20/01/2025 2.68 2.50 2.68 5,516 5 2,200
19/01/2025 2.50 2.48 2.50 32,606 8 13,045
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 2.46 2.41 2.41 20,295 18 8,337
22/05/2022 2.41 2.41 2.41 5,664 5 2,350
15/05/2022 2.46 2.41 2.46 9,063 6 3,760
08/05/2022 2.50 2.48 2.48 11,875 8 4,761
24/04/2022 2.50 2.50 2.50 375 1 150
17/04/2022 2.55 2.48 2.49 2,352 5 939
10/04/2022 2.74 2.49 2.74 15,812 7 5,800
27/03/2022 2.70 2.32 2.32 26,806 14 10,410
20/03/2022 2.75 2.69 2.75 19,859 15 7,312
13/03/2022 2.77 2.71 2.75 10,427 10 3,782
06/03/2022 2.76 2.74 2.76 23,755 4 8,612
27/02/2022 2.75 2.75 2.75 4,274 1 1,554
20/02/2022 2.75 2.75 2.75 6,905 9 2,511
13/02/2022 2.76 2.75 2.75 3,123 3 1,135
06/02/2022 2.81 2.81 2.81 2,810 1 1,000
30/01/2022 2.81 2.81 2.81 5,123 4 1,823
23/01/2022 2.80 2.80 2.80 26,939 10 9,621
16/01/2022 2.80 2.79 2.80 1,044 2 374
09/01/2022 2.76 2.76 2.76 1,929 2 699
02/01/2022 2.85 2.78 2.78 2,476 6 885
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 2.70 2.36 2.50 72,719 72 28,523
01/07/2009 2.95 2.55 2.55 85,773 47 32,014
01/06/2009 3.08 2.70 2.93 41,522 95 14,351
03/05/2009 3.20 2.96 3.05 73,851 92 24,043
01/04/2009 3.58 3.00 3.21 416,854 95 129,766
01/03/2009 3.80 3.47 3.50 52,269 17 14,446
01/02/2009 3.80 3.40 3.67 585,732 45 161,640
04/01/2009 4.16 3.11 3.69 64,536 61 19,186
01/12/2008 4.38 3.50 4.37 1,041,727 315 259,197
02/11/2008 3.68 3.08 3.49 941,442 201 291,135
05/10/2008 3.87 3.00 3.25 1,805,747 169 549,145
01/09/2008 3.80 3.40 3.64 147,370 90 40,984
03/08/2008 3.85 3.55 3.78 411,742 129 110,487
01/07/2008 3.90 3.65 3.75 482,045 183 127,771
01/06/2008 4.34 3.75 3.80 971,665 211 245,713
04/05/2008 3.93 3.60 3.75 353,106 126 93,738
01/04/2008 3.92 3.41 3.70 374,292 169 104,384
02/03/2008 4.30 3.50 3.65 1,807,687 145 470,652
02/02/2008 4.49 4.26 4.29 305,114 81 69,750
02/01/2008 4.45 4.06 4.32 184,420 111 42,853
Download XLSX