THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price3.38
Last Closing3.15
No. of Transactions11
SectorEducational Services
Low Price3.27
Opening Price3.27
No. of Shares1,228
Div4.44
Change0.23
Closing Price3.38
Average Price3.36
P/E14.24
Value Traded4,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2025 2.57 2.57 2.57 514 4 200
02/09/2025 2.57 2.57 2.57 229 2 89
01/09/2025 2.58 2.58 2.58 666 6 258
31/08/2025 2.65 2.61 2.65 8,121 7 3,100
28/08/2025 2.58 2.58 2.58 222 1 86
26/08/2025 2.62 2.55 2.62 29,390 10 11,300
24/08/2025 2.55 2.55 2.55 7,650 4 3,000
21/08/2025 2.60 2.58 2.60 12,995 4 5,000
18/08/2025 2.60 2.52 2.60 46,768 16 18,152
17/08/2025 2.51 2.50 2.50 4,018 4 1,605
14/08/2025 2.50 2.50 2.50 2,970 4 1,188
13/08/2025 2.50 2.50 2.50 14,715 12 5,886
11/08/2025 2.60 2.52 2.60 13,504 6 5,300
07/08/2025 2.53 2.48 2.53 18,805 10 7,500
06/08/2025 2.48 2.44 2.48 12,272 7 5,001
05/08/2025 2.50 2.42 2.50 2,665 3 1,068
04/08/2025 2.45 2.42 2.45 19,873 6 8,136
03/08/2025 2.45 2.45 2.45 6,125 1 2,500
31/07/2025 2.46 2.45 2.45 4,412 3 1,800
30/07/2025 2.45 2.45 2.45 245 1 100
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 2.50 2.37 2.50 131,236 49 53,354
31/12/2023 2.44 2.31 2.44 12,303 13 5,120
24/12/2023 2.49 2.44 2.48 127,889 28 52,100
17/12/2023 2.52 2.45 2.49 132,774 34 54,011
10/12/2023 2.45 2.41 2.41 90,544 18 36,995
03/12/2023 2.49 2.44 2.44 79,697 23 32,529
26/11/2023 2.45 2.45 2.45 123,358 13 50,350
19/11/2023 2.40 2.36 2.40 10,383 11 4,339
05/11/2023 2.48 2.31 2.35 9,039 15 3,850
29/10/2023 2.49 2.43 2.49 26,961 11 10,987
22/10/2023 2.50 2.48 2.48 21,120 3 8,450
15/10/2023 2.57 2.50 2.55 65,125 8 25,534
08/10/2023 2.54 2.49 2.54 17,376 13 6,948
01/10/2023 2.53 2.50 2.50 35,740 13 14,243
24/09/2023 2.51 2.50 2.51 47,528 18 18,936
17/09/2023 2.62 2.50 2.55 132,418 35 51,956
10/09/2023 2.51 2.48 2.50 33,944 9 13,657
03/09/2023 2.69 2.68 2.69 2,381 2 886
27/08/2023 2.69 2.49 2.69 19,282 12 7,590
20/08/2023 2.50 2.43 2.50 49,797 46 20,021
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 4.10 3.78 3.78 556,222 91 139,342
01/03/2016 4.00 3.95 3.98 65,667 49 16,496
01/02/2016 4.00 3.96 3.98 204,715 42 51,279
03/01/2016 4.09 3.95 3.98 96,501 67 24,059
01/12/2015 4.14 4.00 4.00 120,194 78 29,710
01/11/2015 4.11 4.04 4.10 147,040 66 35,930
01/10/2015 4.15 4.08 4.10 449,706 59 108,735
01/09/2015 4.17 4.10 4.11 95,258 47 23,160
02/08/2015 4.27 4.05 4.11 587,190 61 141,586
01/07/2015 4.40 4.20 4.24 110,999 47 25,960
01/06/2015 4.35 4.14 4.35 6,426,144 66 1,522,789
03/05/2015 4.15 4.05 4.15 63,383 30 15,475
01/04/2015 4.55 4.10 4.10 127,238 61 28,533
01/03/2015 4.59 4.37 4.49 99,181 64 22,114
01/02/2015 4.50 4.36 4.49 150,335 53 33,720
04/01/2015 4.43 4.35 4.36 29,109 26 6,611
01/12/2014 4.49 4.42 4.42 122,994 41 27,626
02/11/2014 4.50 4.42 4.45 178,460 75 39,738
01/10/2014 4.52 4.37 4.48 127,075 47 28,466
01/09/2014 4.58 4.35 4.45 213,851 66 47,678
Download XLSX