Performance Indicators 08/06/2026
MarketFirst
High Price1.72
Last Closing1.72
No. of Transactions4
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares3,450
Div7.06
Change-0.02
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded5,874
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2026 | 1.70 | 1.70 | 1.70 | 3,995 | 3 | 2,350 |
| 22/04/2026 | 1.70 | 1.70 | 1.70 | 47,515 | 12 | 27,950 |
| 20/04/2026 | 1.70 | 1.68 | 1.70 | 1,009 | 3 | 600 |
| 19/04/2026 | 1.70 | 1.68 | 1.70 | 10,469 | 13 | 6,160 |
| 16/04/2026 | 1.70 | 1.70 | 1.70 | 10,506 | 9 | 6,180 |
| 15/04/2026 | 1.75 | 1.72 | 1.75 | 243 | 3 | 140 |
| 12/04/2026 | 1.80 | 1.73 | 1.80 | 696 | 2 | 400 |
| 09/04/2026 | 1.82 | 1.74 | 1.82 | 3,505 | 10 | 1,993 |
| 08/04/2026 | 1.86 | 1.86 | 1.86 | 4,334 | 3 | 2,330 |
| 07/04/2026 | 1.90 | 1.77 | 1.90 | 10,686 | 10 | 6,023 |
| 05/04/2026 | 1.93 | 1.91 | 1.91 | 2,286 | 4 | 1,186 |
| 02/04/2026 | 1.94 | 1.93 | 1.93 | 3,487 | 4 | 1,800 |
| 01/04/2026 | 1.94 | 1.93 | 1.94 | 6,689 | 8 | 3,458 |
| 31/03/2026 | 1.94 | 1.89 | 1.94 | 27,172 | 25 | 14,204 |
| 30/03/2026 | 1.88 | 1.86 | 1.88 | 9,014 | 5 | 4,813 |
| 29/03/2026 | 1.88 | 1.81 | 1.86 | 16,309 | 10 | 8,954 |
| 26/03/2026 | 1.80 | 1.76 | 1.80 | 361 | 2 | 205 |
| 25/03/2026 | 1.82 | 1.77 | 1.82 | 18,103 | 10 | 10,181 |
| 24/03/2026 | 1.83 | 1.80 | 1.80 | 9,776 | 5 | 5,400 |
| 18/03/2026 | 1.88 | 1.87 | 1.88 | 1,396 | 3 | 745 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.59 | 1.52 | 1.53 | 97,334 | 106 | 63,188 |
| 04/01/2026 | 1.63 | 1.51 | 1.58 | 26,828 | 49 | 17,128 |
| 28/12/2025 | 1.73 | 1.51 | 1.61 | 620,889 | 206 | 381,246 |
| 21/12/2025 | 1.50 | 1.48 | 1.50 | 75,848 | 27 | 50,682 |
| 14/12/2025 | 1.49 | 1.48 | 1.49 | 47,607 | 11 | 32,027 |
| 07/12/2025 | 1.51 | 1.50 | 1.50 | 100,219 | 10 | 66,812 |
| 30/11/2025 | 1.52 | 1.51 | 1.51 | 85,903 | 16 | 56,686 |
| 23/11/2025 | 1.52 | 1.47 | 1.50 | 12,134 | 11 | 8,209 |
| 16/11/2025 | 1.51 | 1.47 | 1.47 | 1,274 | 8 | 854 |
| 09/11/2025 | 1.54 | 1.50 | 1.53 | 36,034 | 24 | 23,850 |
| 02/11/2025 | 1.51 | 1.47 | 1.47 | 30,452 | 13 | 20,500 |
| 26/10/2025 | 1.52 | 1.46 | 1.46 | 8,553 | 16 | 5,700 |
| 19/10/2025 | 1.53 | 1.43 | 1.53 | 158,463 | 47 | 105,012 |
| 12/10/2025 | 1.50 | 1.40 | 1.47 | 200,689 | 63 | 139,291 |
| 05/10/2025 | 1.41 | 1.36 | 1.41 | 12,229 | 32 | 8,867 |
| 28/09/2025 | 1.41 | 1.38 | 1.40 | 31,594 | 28 | 22,656 |
| 21/09/2025 | 1.38 | 1.35 | 1.37 | 48,118 | 25 | 35,382 |
| 14/09/2025 | 1.37 | 1.35 | 1.37 | 48,135 | 18 | 35,291 |
| 07/09/2025 | 1.36 | 1.34 | 1.34 | 121,173 | 55 | 89,926 |
| 31/08/2025 | 1.38 | 1.34 | 1.35 | 41,371 | 19 | 30,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 1.29 | 1.26 | 1.26 | 23,727 | 21 | 18,771 |
| 01/08/2024 | 1.29 | 1.26 | 1.29 | 40,164 | 23 | 31,719 |
| 01/07/2024 | 1.30 | 1.25 | 1.27 | 22,200 | 50 | 17,435 |
| 02/06/2024 | 1.29 | 1.25 | 1.29 | 130,413 | 36 | 103,512 |
| 01/05/2024 | 1.30 | 1.25 | 1.28 | 84,705 | 68 | 66,862 |
| 01/04/2024 | 1.26 | 1.23 | 1.26 | 78,033 | 100 | 62,411 |
| 03/03/2024 | 1.34 | 1.24 | 1.24 | 71,351 | 103 | 54,281 |
| 01/02/2024 | 1.34 | 1.30 | 1.32 | 120,056 | 96 | 91,336 |
| 02/01/2024 | 1.32 | 1.29 | 1.32 | 99,563 | 103 | 76,597 |
| 03/12/2023 | 1.30 | 1.27 | 1.30 | 23,390 | 26 | 18,171 |
| 01/11/2023 | 1.30 | 1.26 | 1.27 | 10,570 | 12 | 8,230 |
| 01/10/2023 | 1.33 | 1.27 | 1.29 | 132,421 | 72 | 102,548 |
| 03/09/2023 | 1.29 | 1.26 | 1.28 | 61,001 | 27 | 47,625 |
| 01/08/2023 | 1.29 | 1.25 | 1.26 | 102,545 | 44 | 81,107 |
| 02/07/2023 | 1.28 | 1.25 | 1.28 | 127,859 | 52 | 101,341 |
| 04/06/2023 | 1.28 | 1.25 | 1.25 | 53,246 | 43 | 42,383 |
| 01/05/2023 | 1.28 | 1.22 | 1.26 | 369,652 | 84 | 294,023 |
| 02/04/2023 | 1.25 | 1.20 | 1.24 | 56,263 | 78 | 46,259 |
| 01/03/2023 | 1.37 | 1.23 | 1.29 | 148,820 | 81 | 113,372 |
| 01/02/2023 | 1.39 | 1.34 | 1.35 | 134,125 | 87 | 98,102 |