AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions1
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares1,204
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.96 0.95 0.96 1,197 4 1,260
17/07/2022 0.96 0.95 0.96 4,238 5 4,461
14/07/2022 0.95 0.95 0.95 12,660 13 13,326
13/07/2022 0.95 0.95 0.95 4,750 14 5,000
07/07/2022 0.95 0.95 0.95 4,750 8 5,000
06/07/2022 0.96 0.95 0.95 285,689 6 300,725
05/07/2022 0.96 0.92 0.96 6,756 16 7,210
04/07/2022 0.93 0.92 0.92 3,944 9 4,260
30/06/2022 0.96 0.95 0.96 16,578 4 17,450
29/06/2022 0.96 0.93 0.96 4,307 7 4,600
28/06/2022 0.96 0.93 0.96 333 3 350
26/06/2022 0.96 0.94 0.96 3,291 7 3,500
21/06/2022 0.96 0.94 0.96 1,707 6 1,810
20/06/2022 0.97 0.94 0.97 989 4 1,050
19/06/2022 0.97 0.94 0.97 71 2 75
16/06/2022 0.97 0.94 0.97 908 2 965
15/06/2022 0.97 0.95 0.97 29 2 30
14/06/2022 0.96 0.96 0.96 480 1 500
13/06/2022 0.96 0.93 0.96 1,317 6 1,400
07/06/2022 0.97 0.94 0.97 1,766 10 1,860
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.78 0.73 0.78 797,571 151 1,075,732
09/08/2020 0.76 0.72 0.76 137,035 116 186,233
04/08/2020 0.77 0.74 0.74 130,098 55 173,835
26/07/2020 0.78 0.74 0.77 92,188 106 120,631
19/07/2020 0.80 0.75 0.77 152,036 139 198,683
12/07/2020 0.81 0.74 0.80 157,384 181 201,848
05/07/2020 0.82 0.75 0.75 393,260 342 501,740
28/06/2020 0.78 0.69 0.78 239,524 260 327,721
21/06/2020 0.72 0.66 0.69 350,532 317 508,720
14/06/2020 0.67 0.62 0.67 187,583 224 287,271
07/06/2020 0.66 0.61 0.63 427,720 186 687,850
31/05/2020 0.62 0.59 0.62 14,532 28 24,000
26/05/2020 0.63 0.62 0.62 4,778 7 7,700
17/05/2020 0.63 0.62 0.63 5,399 9 8,700
10/05/2020 0.64 0.62 0.64 142,046 22 229,075
15/03/2020 0.63 0.60 0.63 30,780 42 51,110
08/03/2020 0.67 0.62 0.63 62,584 67 98,224
01/03/2020 0.66 0.64 0.65 21,554 47 33,245
23/02/2020 0.68 0.64 0.68 628,753 145 940,674
16/02/2020 0.69 0.65 0.68 51,219 69 77,040
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 3.51 2.82 3.51 47,073,091 6,402 15,049,539
01/04/2008 3.15 2.65 2.80 34,531,705 6,539 11,791,492
02/03/2008 3.10 2.05 3.09 41,237,208 7,250 16,098,111
02/02/2008 2.08 1.78 2.04 7,133,122 2,579 3,631,918
02/01/2008 1.93 1.72 1.84 1,023,703 819 555,894
02/12/2007 1.88 1.69 1.81 1,551,023 1,186 866,399
01/11/2007 2.22 1.82 1.87 3,883,116 1,815 1,891,913
01/10/2007 2.30 1.72 2.17 7,992,193 2,166 3,912,639
02/09/2007 1.84 1.70 1.72 322,693 307 185,900
01/08/2007 1.93 1.74 1.80 288,855 313 159,249
01/07/2007 2.20 1.87 1.89 839,889 642 414,624
03/06/2007 2.08 1.86 2.01 948,228 595 483,595
01/05/2007 2.14 1.90 1.93 865,389 592 437,750
01/04/2007 2.22 2.06 2.10 327,765 360 153,585
01/03/2007 2.34 2.10 2.20 619,131 515 280,799
01/02/2007 2.56 2.28 2.30 1,953,142 997 796,305
07/01/2007 2.67 2.27 2.56 2,218,113 878 888,444
03/12/2006 2.48 2.20 2.28 1,320,282 591 554,321
01/11/2006 2.76 2.30 2.46 3,438,036 875 1,329,030
01/10/2006 2.47 2.33 2.40 272,730 154 113,195
Download XLSX