AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions1
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares1,204
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.97 0.97 0.97 21,728 5 22,400
27/10/2022 0.98 0.98 0.98 980 2 1,000
26/10/2022 0.96 0.92 0.96 1,871 6 2,000
25/10/2022 0.92 0.92 0.92 41 1 45
12/10/2022 0.96 0.92 0.96 4,955 5 5,258
11/10/2022 0.96 0.95 0.96 38,099 5 40,104
10/10/2022 0.96 0.90 0.96 454,760 23 483,509
04/10/2022 0.94 0.94 0.94 28 1 30
02/10/2022 0.92 0.92 0.92 2,300 3 2,500
29/09/2022 0.94 0.93 0.94 22,209 5 23,880
28/09/2022 0.93 0.93 0.93 405 1 436
26/09/2022 0.94 0.93 0.94 39,534 4 42,510
25/09/2022 0.95 0.92 0.92 21,026 4 22,691
22/09/2022 0.96 0.92 0.96 470 2 510
20/09/2022 0.96 0.95 0.96 16,492 3 17,360
15/09/2022 0.95 0.95 0.95 238 1 250
14/09/2022 0.94 0.91 0.94 502 2 550
12/09/2022 0.95 0.91 0.95 1,460 3 1,600
08/09/2022 0.95 0.91 0.95 4,247 9 4,491
07/09/2022 0.94 0.92 0.94 1,949 9 2,116
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.74 0.65 0.71 295,474 209 436,693
16/05/2021 0.66 0.64 0.65 63,314 87 97,819
09/05/2021 0.65 0.62 0.65 28,560 40 45,205
02/05/2021 0.64 0.60 0.64 38,931 79 63,316
25/04/2021 0.63 0.61 0.61 22,815 35 37,035
18/04/2021 0.65 0.62 0.64 27,599 51 44,060
12/04/2021 0.66 0.64 0.65 30,565 44 47,153
04/04/2021 0.66 0.61 0.65 65,525 132 104,118
28/03/2021 0.64 0.61 0.64 152,838 69 249,564
21/03/2021 0.62 0.61 0.61 44,718 56 72,936
14/03/2021 0.63 0.61 0.62 19,593 43 31,819
07/03/2021 0.64 0.61 0.64 13,332 30 21,552
28/02/2021 0.64 0.62 0.62 161,658 69 256,560
21/02/2021 0.65 0.62 0.64 554,308 177 879,125
14/02/2021 0.64 0.60 0.63 48,722 96 78,199
07/02/2021 0.63 0.61 0.62 25,526 69 41,500
31/01/2021 0.65 0.61 0.62 688,753 264 1,106,108
24/01/2021 0.63 0.60 0.62 189,011 294 308,832
17/01/2021 0.66 0.61 0.62 100,457 175 159,824
10/01/2021 0.67 0.64 0.67 193,572 126 300,359
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 1.15 1.10 1.12 413,481 84 367,287
01/08/2011 1.17 1.10 1.14 510,316 61 451,080
03/07/2011 1.17 1.12 1.15 163,233 103 143,669
01/06/2011 1.24 1.12 1.13 358,831 155 314,390
02/05/2011 1.27 1.19 1.20 641,781 352 520,268
03/04/2011 1.25 1.14 1.23 2,275,724 189 1,945,341
01/03/2011 1.16 1.11 1.14 1,048,626 392 921,369
01/02/2011 1.18 1.09 1.13 496,599 407 440,545
02/01/2011 1.22 1.13 1.20 333,749 281 283,847
01/12/2010 1.26 1.16 1.21 1,526,698 679 1,264,014
01/11/2010 1.23 1.16 1.23 1,329,893 265 1,124,272
03/10/2010 1.22 1.16 1.19 1,576,702 298 1,336,037
01/09/2010 1.26 1.16 1.20 730,797 539 612,367
01/08/2010 1.25 1.13 1.21 1,977,129 771 1,642,718
01/07/2010 1.27 0.95 1.18 2,273,143 1,580 2,008,929
01/06/2010 1.05 0.92 0.97 2,309,179 1,530 2,308,401
02/05/2010 1.27 0.96 1.01 2,694,541 1,541 2,453,306
01/04/2010 1.32 1.19 1.25 1,980,064 1,039 1,566,516
01/03/2010 1.35 1.15 1.22 2,430,809 1,337 1,965,569
01/02/2010 1.33 1.18 1.28 800,443 778 644,776
Download XLSX