AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions12
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares8,316
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded1,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2026 0.22 0.21 0.22 106 3 502
15/03/2026 0.22 0.21 0.22 7,851 17 37,385
12/03/2026 0.22 0.22 0.22 1,210 2 5,500
11/03/2026 0.23 0.22 0.23 12,776 31 58,069
10/03/2026 0.23 0.23 0.23 3,071 11 13,350
05/03/2026 0.24 0.23 0.24 1,024 16 4,448
04/03/2026 0.23 0.22 0.23 1,134 18 5,149
03/03/2026 0.23 0.22 0.23 1,481 11 6,725
02/03/2026 0.23 0.22 0.23 1,641 5 7,460
01/03/2026 0.23 0.23 0.23 582 2 2,529
26/02/2026 0.24 0.23 0.24 1,026 4 4,450
24/02/2026 0.24 0.23 0.24 117 2 510
23/02/2026 0.24 0.23 0.24 462 3 2,010
22/02/2026 0.24 0.23 0.24 279 5 1,211
19/02/2026 0.24 0.23 0.24 2,341 15 10,167
18/02/2026 0.24 0.22 0.24 10,339 42 44,613
17/02/2026 0.23 0.23 0.23 2,425 4 10,542
16/02/2026 0.24 0.24 0.24 371 4 1,546
15/02/2026 0.25 0.24 0.25 261 6 1,088
12/02/2026 0.25 0.24 0.25 772 6 3,215
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.31 0.29 0.31 32,927 85 110,047
17/08/2025 0.32 0.30 0.31 43,156 114 142,647
10/08/2025 0.34 0.31 0.32 76,844 194 241,912
03/08/2025 0.36 0.32 0.32 39,166 100 112,213
27/07/2025 0.37 0.34 0.37 164,982 326 460,437
20/07/2025 0.33 0.30 0.33 28,647 89 91,441
24/03/2024 0.23 0.19 0.23 43,177 83 204,784
17/03/2024 0.22 0.20 0.20 71,660 59 352,757
10/03/2024 0.22 0.20 0.22 56,779 32 270,774
03/03/2024 0.22 0.20 0.22 46,726 62 222,502
25/02/2024 0.23 0.21 0.22 55,385 48 252,017
18/02/2024 0.22 0.19 0.22 58,233 116 286,692
11/02/2024 0.23 0.22 0.23 14,506 41 64,904
04/02/2024 0.25 0.22 0.24 35,300 78 150,603
28/01/2024 0.26 0.23 0.24 75,178 89 323,296
21/01/2024 0.28 0.25 0.27 79,668 88 305,641
14/01/2024 0.28 0.26 0.27 95,860 59 355,034
07/01/2024 0.28 0.26 0.28 83,149 83 308,677
31/12/2023 0.29 0.28 0.29 54,171 70 193,297
24/12/2023 0.30 0.28 0.30 114,123 104 400,433
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.14 0.13 0.13 25,542 67 195,574
01/09/2021 0.15 0.13 0.14 26,086 101 185,693
01/08/2021 0.15 0.13 0.15 20,214 76 146,398
01/07/2021 0.15 0.14 0.15 55,169 104 379,509
01/06/2021 0.16 0.14 0.15 101,437 144 676,408
02/05/2021 0.16 0.15 0.16 100,973 230 670,719
01/04/2021 0.17 0.12 0.16 393,487 584 2,644,131
01/03/2021 0.14 0.13 0.13 40,282 68 307,436
01/02/2021 0.15 0.13 0.14 92,212 198 666,075
03/01/2021 0.16 0.14 0.15 199,655 335 1,314,350
01/12/2020 0.15 0.13 0.15 218,946 321 1,518,623
01/11/2020 0.15 0.12 0.15 146,764 267 1,070,135
01/10/2020 0.18 0.13 0.15 310,448 491 1,964,795
01/09/2020 0.18 0.15 0.18 573,645 855 3,465,370
04/08/2020 0.17 0.14 0.16 235,288 514 1,535,148
01/07/2020 0.19 0.07 0.16 810,960 1,178 6,426,405
01/06/2020 0.10 0.07 0.08 147,554 381 1,836,898
10/05/2020 0.08 0.06 0.08 33,121 101 478,457
01/03/2020 0.10 0.07 0.08 26,179 75 327,662
02/02/2020 0.11 0.09 0.10 74,261 144 768,975
Download XLSX