ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.52
Last Closing1.48
No. of Transactions65
SectorReal Estate
Low Price1.45
Opening Price1.48
No. of Shares27,085
Div4.00
Change0.02
Closing Price1.50
Average Price1.49
P/E6.87
Value Traded40,366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2025 1.23 1.21 1.23 1,700 8 1,400
08/12/2025 1.23 1.19 1.21 6,188 21 5,182
07/12/2025 1.22 1.19 1.21 11,912 38 9,950
04/12/2025 1.25 1.22 1.25 367 3 301
03/12/2025 1.27 1.23 1.25 2,711 8 2,203
02/12/2025 1.26 1.23 1.23 346 4 281
26/11/2025 1.26 1.24 1.26 2,246 5 1,806
25/11/2025 1.28 1.23 1.24 680 3 548
23/11/2025 1.29 1.24 1.27 6,127 7 4,901
20/11/2025 1.30 1.25 1.30 153 3 119
19/11/2025 1.27 1.26 1.26 6,412 6 5,085
18/11/2025 1.32 1.26 1.32 6,468 10 5,000
17/11/2025 1.31 1.25 1.31 887 3 700
16/11/2025 1.31 1.28 1.31 6,914 4 5,400
13/11/2025 1.32 1.26 1.26 7,267 11 5,590
12/11/2025 1.31 1.31 1.31 307 2 234
11/11/2025 1.33 1.33 1.33 133 1 100
10/11/2025 1.32 1.30 1.32 11,501 21 8,800
09/11/2025 1.30 1.27 1.30 5,132 4 3,984
06/11/2025 1.25 1.24 1.25 1,727 3 1,390
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 1.42 1.31 1.41 61,479 103 44,757
04/06/2023 1.32 1.28 1.32 33,862 7 26,036
28/05/2023 1.34 1.30 1.34 17,431 7 13,405
21/05/2023 1.35 1.29 1.35 37,369 20 28,375
14/05/2023 1.38 1.31 1.35 34,047 34 25,661
07/05/2023 1.37 1.24 1.31 51,832 61 39,536
01/05/2023 1.40 1.33 1.39 16,057 22 11,559
25/04/2023 1.48 1.42 1.47 23,552 11 16,365
16/04/2023 1.48 1.40 1.48 46,290 24 32,453
09/04/2023 1.48 1.33 1.47 100,618 129 72,112
02/04/2023 1.44 1.31 1.44 57,424 85 41,915
26/03/2023 1.45 1.38 1.42 60,497 39 42,721
19/03/2023 1.50 1.40 1.45 148,316 123 102,624
12/03/2023 1.54 1.46 1.46 28,997 38 19,560
05/03/2023 1.54 1.47 1.53 87,328 123 57,930
26/02/2023 1.54 1.32 1.54 106,351 172 73,431
19/02/2023 1.40 1.31 1.35 19,169 51 14,198
12/02/2023 1.52 1.35 1.39 88,417 122 61,922
05/02/2023 1.57 1.44 1.51 189,896 261 126,536
29/01/2023 1.48 1.29 1.47 139,584 272 101,933
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.14 0.12 0.12 9,328 52 72,386
01/02/2016 0.15 0.13 0.13 29,317 77 217,948
03/01/2016 0.17 0.13 0.15 34,582 149 225,482
01/12/2015 0.15 0.13 0.15 12,222 58 87,539
01/11/2015 0.15 0.13 0.14 13,210 66 93,047
01/10/2015 0.17 0.14 0.15 36,546 135 238,859
01/09/2015 0.19 0.14 0.15 276,167 255 1,756,176
02/08/2015 0.15 0.14 0.14 19,381 65 133,751
01/07/2015 0.16 0.12 0.14 74,143 169 526,841
01/06/2015 0.16 0.12 0.13 25,086 61 176,592
03/05/2015 0.17 0.15 0.16 37,445 102 231,960
01/04/2015 0.19 0.14 0.18 32,513 98 198,881
01/03/2015 0.20 0.16 0.18 60,146 224 335,581
01/02/2015 0.21 0.18 0.20 86,662 175 450,659
04/01/2015 0.21 0.19 0.19 36,038 104 185,699
01/12/2014 0.22 0.19 0.20 146,687 341 725,184
02/11/2014 0.22 0.19 0.20 100,325 244 499,649
01/10/2014 0.23 0.20 0.23 145,467 355 674,601
01/09/2014 0.23 0.21 0.21 41,036 144 192,472
03/08/2014 0.23 0.20 0.22 119,538 244 549,253
Download XLSX