ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.52
Last Closing1.48
No. of Transactions65
SectorReal Estate
Low Price1.45
Opening Price1.48
No. of Shares27,085
Div4.00
Change0.02
Closing Price1.50
Average Price1.49
P/E6.87
Value Traded40,366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2025 1.34 1.32 1.34 4,776 7 3,600
30/07/2025 1.36 1.30 1.32 11,675 26 8,840
29/07/2025 1.39 1.36 1.36 11,333 29 8,280
28/07/2025 1.36 1.32 1.33 40,469 47 30,550
27/07/2025 1.32 1.29 1.32 19,506 33 14,963
24/07/2025 1.32 1.27 1.32 16,459 53 12,715
23/07/2025 1.30 1.28 1.28 16,178 27 12,501
22/07/2025 1.24 1.24 1.24 10,309 27 8,314
21/07/2025 1.19 1.16 1.19 26,681 38 22,573
20/07/2025 1.16 1.13 1.14 4,979 8 4,381
17/07/2025 1.19 1.13 1.16 19,679 47 17,112
16/07/2025 1.19 1.15 1.18 33,227 70 28,568
15/07/2025 1.17 1.15 1.15 11,872 13 10,268
14/07/2025 1.19 1.16 1.18 37,960 81 32,371
13/07/2025 1.14 1.09 1.14 23,943 55 21,434
10/07/2025 1.09 1.05 1.09 34,819 82 32,684
09/07/2025 1.07 1.05 1.07 32,844 68 30,962
08/07/2025 1.02 1.01 1.02 25,680 36 25,236
07/07/2025 0.98 0.95 0.98 21,033 57 21,895
06/07/2025 0.98 0.90 0.97 112,562 190 121,068
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.18 1.07 1.17 22,656 51 20,274
14/11/2021 1.12 1.07 1.12 6,782 34 6,245
07/11/2021 1.12 1.06 1.12 5,200 20 4,742
31/10/2021 1.17 1.09 1.13 8,532 48 7,563
24/10/2021 1.18 1.11 1.14 10,701 67 9,431
17/10/2021 1.22 1.14 1.20 39,439 76 33,135
10/10/2021 1.19 1.09 1.19 17,782 74 15,552
03/10/2021 1.14 1.09 1.12 19,905 79 17,961
26/09/2021 1.15 1.10 1.14 27,411 95 24,494
19/09/2021 1.16 1.09 1.15 37,632 98 33,756
12/09/2021 1.18 1.09 1.10 31,902 122 28,739
05/09/2021 1.30 1.15 1.20 53,364 78 42,397
29/08/2021 1.29 1.18 1.28 47,594 75 38,536
22/08/2021 1.28 1.21 1.26 25,323 50 20,239
15/08/2021 1.32 1.24 1.28 150,289 196 117,936
08/08/2021 1.29 1.13 1.27 122,504 183 101,138
01/08/2021 1.24 1.07 1.15 279,254 274 242,279
25/07/2021 1.30 1.19 1.20 110,540 46 89,743
18/07/2021 1.32 1.23 1.32 2,112 12 1,682
11/07/2021 1.33 1.25 1.29 20,599 108 16,074
Download XLSX
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2009 0.58 0.45 0.47 564,183 746 1,103,284
03/05/2009 0.61 0.56 0.56 816,098 1,021 1,405,254
01/04/2009 0.68 0.59 0.60 1,830,194 2,400 2,936,751
01/03/2009 0.80 0.64 0.64 1,961,308 2,260 2,769,813
01/02/2009 0.76 0.61 0.75 3,139,239 2,780 4,545,435
04/01/2009 0.65 0.50 0.61 573,060 970 969,862
01/12/2008 0.56 0.49 0.49 169,727 375 326,271
02/11/2008 0.78 0.51 0.55 470,679 830 679,012
05/10/2008 0.85 0.64 0.70 482,515 684 641,004
01/09/2008 1.01 0.82 0.86 658,085 930 748,160
03/08/2008 1.11 0.92 0.98 898,645 1,088 885,063
01/07/2008 1.31 1.08 1.10 3,635,931 2,657 3,013,510
01/06/2008 1.26 1.06 1.20 2,327,795 2,134 1,991,060
04/05/2008 1.28 1.07 1.19 4,407,593 3,080 3,764,824
01/04/2008 1.32 1.01 1.16 7,607,404 4,200 6,294,228
02/02/2008 1.26 0.94 1.14 5,570,696 2,540 4,842,031
02/01/2008 1.05 0.88 0.97 3,201,728 2,129 3,304,654
02/12/2007 1.01 0.88 0.90 4,290,371 2,708 4,503,757
01/11/2007 1.12 0.90 0.92 2,689,257 2,666 2,718,977
01/10/2007 1.46 1.11 1.11 8,014,328 3,477 6,050,014
Download XLSX